Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLRY 14.94 11 Jun '21 22 14.50
15.00
P
C
0.867
0.875
8
31
1.03
1.22
2.25 14.00
15.50
P
C
0.872
0.847
4
13
0.86
1.08
1.94 0.31 -0.31 0.19 -1.63 0.022
2 TLRY 14.94 2 Jul '21 43 14.00
15.00
P
C
0.884
0.896
2
6
1.28
1.70
2.98 13.50
15.50
P
C
0.890
0.872
10
2
1.13
1.60
2.73 0.25 -0.25 0.25 -1.00 0.018
3 TLRY 14.94 2 Jul '21 43 14.50
15.00
P
C
0.877
0.896
31
6
1.54
1.70
3.24 14.00
15.50
P
C
0.884
0.872
2
2
1.35
1.60
2.95 0.29 -0.29 0.21 -1.38 0.017
4 TLRY 14.94 11 Jun '21 22 14.00
15.00
P
C
0.872
0.875
4
31
0.80
1.22
2.02 13.50
15.50
P
C
0.884
0.847
2
13
0.66
1.08
1.74 0.28 -0.28 0.22 -1.27 0.016
5 TLRY 14.94 2 Jul '21 43 14.50
15.00
P
C
0.877
0.896
31
6
1.54
1.70
3.24 13.50
15.50
P
C
0.890
0.872
10
2
1.13
1.60
2.73 0.51 -0.51 0.49 -1.04 0.011
6 TLRY 14.94 11 Jun '21 22 14.50
15.00
P
C
0.867
0.875
8
31
1.03
1.22
2.25 13.50
15.50
P
C
0.884
0.847
2
13
0.66
1.08
1.74 0.51 -0.51 0.49 -1.04 0.010
7 TLRY 14.94 4 Jun '21 15 14.50
15.00
P
C
0.849
0.860
1
248
0.78
0.97
1.75 14.00
15.50
P
C
0.856
0.859
122
146
0.62
0.83
1.45 0.30 -0.30 0.20 -1.50 -0.007
8 TLRY 14.94 2 Jul '21 43 14.00
15.00
P
C
0.884
0.896
2
6
1.28
1.70
2.98 13.50
16.00
P
C
0.890
0.897
10
3
1.13
1.44
2.57 0.41 -0.41 0.59 -0.69 -0.007
9 TLRY 14.94 2 Jul '21 43 14.50
15.00
P
C
0.877
0.896
31
6
1.54
1.70
3.24 14.00
16.00
P
C
0.884
0.897
2
3
1.35
1.44
2.79 0.45 -0.45 0.55 -0.82 -0.008
10 TLRY 14.94 4 Jun '21 15 14.00
15.00
P
C
0.856
0.860
122
248
0.58
0.97
1.55 13.50
15.50
P
C
0.866
0.859
20
146
0.45
0.83
1.28 0.27 -0.27 0.23 -1.17 -0.009
11 TLRY 14.94 11 Jun '21 22 14.50
15.00
P
C
0.867
0.875
8
31
1.03
1.22
2.25 14.00
16.00
P
C
0.872
0.879
4
25
0.86
0.90
1.76 0.49 -0.49 0.51 -0.96 -0.009
12 TLRY 14.94 2 Jul '21 43 14.50
15.00
P
C
0.877
0.896
31
6
1.54
1.70
3.24 13.50
16.00
P
C
0.890
0.897
10
3
1.13
1.44
2.57 0.67 -0.67 0.33 -2.03 -0.014
13 TLRY 14.94 4 Jun '21 15 14.50
15.00
P
C
0.849
0.860
1
248
0.78
0.97
1.75 13.50
15.50
P
C
0.866
0.859
20
146
0.45
0.83
1.28 0.47 -0.47 0.53 -0.89 -0.016
14 TLRY 14.94 11 Jun '21 22 14.00
15.00
P
C
0.872
0.875
4
31
0.80
1.22
2.02 13.50
16.00
P
C
0.884
0.879
2
25
0.66
0.90
1.56 0.46 -0.46 0.54 -0.85 -0.016
15 TLRY 14.94 4 Jun '21 15 14.50
15.00
P
C
0.849
0.860
1
248
0.78
0.97
1.75 14.00
16.00
P
C
0.856
0.872
122
214
0.62
0.65
1.27 0.48 -0.48 0.52 -0.92 -0.019
16 TLRY 14.94 4 Jun '21 15 14.50
15.50
P
C
0.849
0.859
1
146
0.78
0.76
1.54 14.00
16.00
P
C
0.856
0.872
122
214
0.62
0.65
1.27 0.27 -0.27 0.23 -1.17 -0.019
17 TLRY 14.94 11 Jun '21 22 14.50
15.00
P
C
0.867
0.875
8
31
1.03
1.22
2.25 13.50
16.00
P
C
0.884
0.879
2
25
0.66
0.90
1.56 0.69 -0.69 0.31 -2.23 -0.021
18 TLRY 14.94 4 Jun '21 15 14.00
15.00
P
C
0.856
0.860
122
248
0.58
0.97
1.55 13.50
16.00
P
C
0.866
0.872
20
214
0.45
0.65
1.10 0.45 -0.45 0.55 -0.82 -0.021
19 TLRY 14.94 4 Jun '21 15 14.00
15.50
P
C
0.856
0.859
122
146
0.58
0.76
1.34 13.50
16.00
P
C
0.866
0.872
20
214
0.45
0.65
1.10 0.24 -0.24 0.26 -0.92 -0.022
20 TLRY 14.94 4 Jun '21 15 14.50
15.00
P
C
0.849
0.860
1
248
0.78
0.97
1.75 13.50
16.00
P
C
0.866
0.872
20
214
0.45
0.65
1.10 0.65 -0.65 0.35 -1.86 -0.028
21 TLRY 14.94 4 Jun '21 15 14.50
15.50
P
C
0.849
0.859
1
146
0.78
0.76
1.54 13.50
16.00
P
C
0.866
0.872
20
214
0.45
0.65
1.10 0.44 -0.44 0.56 -0.79 -0.029
22 TLRY 14.94 2 Jul '21 43 14.00
15.50
P
C
0.884
0.872
2
2
1.28
1.49
2.77 13.50
16.00
P
C
0.890
0.897
10
3
1.13
1.44
2.57 0.20 -0.20 0.30 -0.67 -0.031
23 TLRY 14.94 2 Jul '21 43 14.50
15.50
P
C
0.877
0.872
31
2
1.54
1.49
3.03 14.00
16.00
P
C
0.884
0.897
2
3
1.35
1.44
2.79 0.24 -0.24 0.26 -0.92 -0.032
24 TLRY 14.94 11 Jun '21 22 14.50
15.50
P
C
0.867
0.847
8
13
1.03
0.98
2.01 14.00
16.00
P
C
0.872
0.879
4
25
0.86
0.90
1.76 0.25 -0.25 0.25 -1.00 -0.037
25 TLRY 14.94 2 Jul '21 43 14.50
15.50
P
C
0.877
0.872
31
2
1.54
1.49
3.03 13.50
16.00
P
C
0.890
0.897
10
3
1.13
1.44
2.57 0.46 -0.46 0.54 -0.85 -0.038
26 TLRY 14.94 11 Jun '21 22 14.00
15.50
P
C
0.872
0.847
4
13
0.80
0.98
1.78 13.50
16.00
P
C
0.884
0.879
2
25
0.66
0.90
1.56 0.22 -0.22 0.28 -0.79 -0.044
27 TLRY 14.94 11 Jun '21 22 14.50
15.50
P
C
0.867
0.847
8
13
1.03
0.98
2.01 13.50
16.00
P
C
0.884
0.879
2
25
0.66
0.90
1.56 0.45 -0.45 0.55 -0.82 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.