Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLRY 3.30 12 Aug '22 28 3.00
3.50
P
C
1.193
1.211
171
56
0.24
0.34
0.58 2.50
4.00
P
C
1.074
1.261
1
189
0.11
0.25
0.36 0.22 -0.22 0.28 -0.79 0.069
2 TLRY 3.30 26 Aug '22 42 3.00
3.50
P
C
1.098
1.134
113
298
0.31
0.39
0.70 2.50
4.00
P
C
1.064
1.160
181
23
0.15
0.32
0.47 0.23 -0.23 0.27 -0.85 0.009
3 TLRY 3.30 12 Aug '22 28 3.00
4.00
P
C
1.193
1.261
171
189
0.24
0.22
0.46 2.50
4.50
P
C
1.074
1.408
1
48
0.11
0.21
0.32 0.14 -0.14 0.36 -0.39 -0.027
4 TLRY 3.30 16 Sep '22 63 3.00
4.00
P
C
1.018
1.106
134
784
0.38
0.36
0.74 2.50
4.50
P
C
1.007
1.145
9
14
0.20
0.29
0.49 0.25 -0.25 0.25 -1.00 -0.028
5 TLRY 3.30 16 Sep '22 63 3.00
3.50
P
C
1.018
1.045
134
680
0.38
0.48
0.86 2.50
4.00
P
C
1.007
1.106
9
784
0.20
0.38
0.58 0.28 -0.28 0.22 -1.27 -0.051
6 TLRY 3.30 26 Aug '22 42 3.00
4.00
P
C
1.098
1.160
113
23
0.31
0.25
0.56 2.50
4.50
P
C
1.064
1.254
181
6
0.15
0.26
0.41 0.15 -0.15 0.35 -0.43 -0.060
7 TLRY 3.30 5 Aug '22 21 3.00
3.50
P
C
1.165
1.304
136
436
0.21
0.30
0.51 2.50
4.00
P
C
1.181
1.354
176
700
0.09
0.22
0.31 0.20 -0.20 0.30 -0.67 -0.066
8 TLRY 3.30 12 Aug '22 28 3.00
3.50
P
C
1.193
1.211
171
56
0.24
0.34
0.58 2.50
4.50
P
C
1.074
1.408
1
48
0.11
0.21
0.32 0.26 -0.26 0.74 -0.35 -0.077
9 TLRY 3.30 19 Aug '22 35 3.00
3.50
P
C
1.067
1.108
556
641
0.27
0.36
0.63 2.50
4.00
P
C
1.066
1.193
74
1,448
0.11
0.26
0.37 0.26 -0.26 0.24 -1.08 -0.084
10 TLRY 3.30 26 Aug '22 42 3.00
3.50
P
C
1.098
1.134
113
298
0.31
0.39
0.70 2.50
4.50
P
C
1.064
1.254
181
6
0.15
0.26
0.41 0.29 -0.29 0.71 -0.41 -0.085
11 TLRY 3.30 16 Sep '22 63 3.00
3.50
P
C
1.018
1.045
134
680
0.38
0.48
0.86 2.50
4.50
P
C
1.007
1.145
9
14
0.20
0.29
0.49 0.37 -0.37 0.63 -0.59 -0.090
12 TLRY 3.30 19 Aug '22 35 3.00
4.00
P
C
1.067
1.193
556
1,448
0.27
0.25
0.52 2.50
4.50
P
C
1.066
1.288
74
362
0.11
0.20
0.31 0.21 -0.21 0.29 -0.72 -0.094
13 TLRY 3.30 26 Aug '22 42 3.00
3.50
P
C
1.098
1.134
113
298
0.31
0.39
0.70 2.00
4.00
P
C
1.173
1.160
100
23
0.08
0.32
0.40 0.30 -0.30 0.70 -0.43 -0.100
14 TLRY 3.30 26 Aug '22 42 2.50
3.50
P
C
1.064
1.134
181
298
0.11
0.39
0.50 2.00
4.00
P
C
1.173
1.160
100
23
0.08
0.32
0.40 0.10 -0.10 0.40 -0.25 -0.134
15 TLRY 3.30 19 Aug '22 35 3.00
3.50
P
C
1.067
1.108
556
641
0.27
0.36
0.63 2.00
4.00
P
C
1.126
1.193
66
1,448
0.04
0.26
0.30 0.33 -0.33 0.67 -0.49 -0.145
16 TLRY 3.30 19 Aug '22 35 2.50
3.50
P
C
1.066
1.108
74
641
0.10
0.36
0.46 2.00
4.00
P
C
1.126
1.193
66
1,448
0.04
0.26
0.30 0.16 -0.16 0.34 -0.47 -0.146
17 TLRY 3.30 19 Aug '22 35 3.00
4.00
P
C
1.067
1.193
556
1,448
0.27
0.25
0.52 2.00
4.50
P
C
1.126
1.288
66
362
0.04
0.20
0.24 0.28 -0.28 0.72 -0.39 -0.154
18 TLRY 3.30 19 Aug '22 35 2.50
4.00
P
C
1.066
1.193
74
1,448
0.10
0.25
0.35 2.00
4.50
P
C
1.126
1.288
66
362
0.04
0.20
0.24 0.11 -0.11 0.39 -0.28 -0.155
19 TLRY 3.30 16 Sep '22 63 3.00
4.00
P
C
1.018
1.106
134
784
0.38
0.36
0.74 2.00
4.50
P
C
1.144
1.145
29
14
0.28
0.29
0.57 0.17 -0.17 0.83 -0.20 -0.165
20 TLRY 3.30 26 Aug '22 42 3.00
4.00
P
C
1.098
1.160
113
23
0.31
0.25
0.56 2.00
4.50
P
C
1.173
1.254
100
6
0.08
0.26
0.34 0.22 -0.22 0.78 -0.28 -0.169
21 TLRY 3.30 16 Sep '22 63 2.50
4.00
P
C
1.007
1.106
9
784
0.16
0.36
0.52 2.00
4.50
P
C
1.144
1.145
29
14
0.28
0.29
0.57 (0.05) 0.05 0.55 0.09 -0.176
22 TLRY 3.30 19 Aug '22 35 3.00
3.50
P
C
1.067
1.108
556
641
0.27
0.36
0.63 2.50
4.50
P
C
1.066
1.288
74
362
0.11
0.20
0.31 0.32 -0.32 0.68 -0.47 -0.179
23 TLRY 3.30 16 Sep '22 63 3.00
3.50
P
C
1.018
1.045
134
680
0.38
0.48
0.86 2.00
4.00
P
C
1.144
1.106
29
784
0.28
0.38
0.66 0.20 -0.20 0.80 -0.25 -0.188
24 TLRY 3.30 26 Aug '22 42 3.00
3.50
P
C
1.098
1.134
113
298
0.31
0.39
0.70 2.00
4.50
P
C
1.173
1.254
100
6
0.08
0.26
0.34 0.36 -0.36 0.64 -0.56 -0.194
25 TLRY 3.30 5 Aug '22 21 2.50
3.50
P
C
1.181
1.304
176
436
0.06
0.30
0.36 2.00
4.00
P
C
1.327
1.354
11
700
0.05
0.22
0.27 0.09 -0.09 0.41 -0.22 -0.195
26 TLRY 3.30 16 Sep '22 63 2.50
3.50
P
C
1.007
1.045
9
680
0.16
0.48
0.64 2.00
4.00
P
C
1.144
1.106
29
784
0.28
0.38
0.66 (0.02) 0.02 0.52 0.04 -0.199
27 TLRY 3.30 26 Aug '22 42 2.50
4.00
P
C
1.064
1.160
181
23
0.11
0.25
0.36 2.00
4.50
P
C
1.173
1.254
100
6
0.08
0.26
0.34 0.02 -0.02 0.48 -0.04 -0.203
28 TLRY 3.30 12 Aug '22 28 3.00
3.50
P
C
1.193
1.211
171
56
0.24
0.34
0.58 2.00
4.00
P
C
1.353
1.261
1
189
0.09
0.25
0.34 0.24 -0.24 0.76 -0.32 -0.210
29 TLRY 3.30 5 Aug '22 21 3.00
4.00
P
C
1.165
1.354
136
700
0.21
0.19
0.40 2.50
4.50
P
C
1.181
1.548
176
59
0.09
0.17
0.26 0.14 -0.14 0.36 -0.39 -0.211
30 TLRY 3.30 5 Aug '22 21 3.00
3.50
P
C
1.165
1.304
136
436
0.21
0.30
0.51 2.00
4.00
P
C
1.327
1.354
11
700
0.05
0.22
0.27 0.24 -0.24 0.76 -0.32 -0.211
31 TLRY 3.30 16 Sep '22 63 3.00
3.50
P
C
1.018
1.045
134
680
0.38
0.48
0.86 2.00
4.50
P
C
1.144
1.145
29
14
0.28
0.29
0.57 0.29 -0.29 0.71 -0.41 -0.227
32 TLRY 3.30 26 Aug '22 42 2.50
3.50
P
C
1.064
1.134
181
298
0.11
0.39
0.50 2.00
4.50
P
C
1.173
1.254
100
6
0.08
0.26
0.34 0.16 -0.16 0.84 -0.19 -0.228
33 TLRY 3.30 16 Sep '22 63 2.50
3.50
P
C
1.007
1.045
9
680
0.16
0.48
0.64 2.00
4.50
P
C
1.144
1.145
29
14
0.28
0.29
0.57 0.07 -0.07 0.93 -0.08 -0.238
34 TLRY 3.30 19 Aug '22 35 3.00
3.50
P
C
1.067
1.108
556
641
0.27
0.36
0.63 2.00
4.50
P
C
1.126
1.288
66
362
0.04
0.20
0.24 0.39 -0.39 0.61 -0.64 -0.240
35 TLRY 3.30 19 Aug '22 35 2.50
3.50
P
C
1.066
1.108
74
641
0.10
0.36
0.46 2.00
4.50
P
C
1.126
1.288
66
362
0.04
0.20
0.24 0.22 -0.22 0.78 -0.28 -0.241
36 TLRY 3.30 5 Aug '22 21 3.00
3.50
P
C
1.165
1.304
136
436
0.21
0.30
0.51 2.50
4.50
P
C
1.181
1.548
176
59
0.09
0.17
0.26 0.25 -0.25 0.75 -0.33 -0.261
37 TLRY 3.30 12 Aug '22 28 3.00
4.00
P
C
1.193
1.261
171
189
0.24
0.22
0.46 2.00
4.50
P
C
1.353
1.408
1
48
0.09
0.21
0.30 0.16 -0.16 0.84 -0.19 -0.306
38 TLRY 3.30 12 Aug '22 28 2.50
3.50
P
C
1.074
1.211
1
56
0.07
0.34
0.41 2.00
4.00
P
C
1.353
1.261
1
189
0.09
0.25
0.34 0.07 -0.07 0.43 -0.16 -0.329
39 TLRY 3.30 5 Aug '22 21 2.50
4.00
P
C
1.181
1.354
176
700
0.06
0.19
0.25 2.00
4.50
P
C
1.327
1.548
11
59
0.05
0.17
0.22 0.03 -0.03 0.47 -0.06 -0.340
40 TLRY 3.30 12 Aug '22 28 3.00
3.50
P
C
1.193
1.211
171
56
0.24
0.34
0.58 2.00
4.50
P
C
1.353
1.408
1
48
0.09
0.21
0.30 0.28 -0.28 0.72 -0.39 -0.356
41 TLRY 3.30 5 Aug '22 21 3.00
4.00
P
C
1.165
1.354
136
700
0.21
0.19
0.40 2.00
4.50
P
C
1.327
1.548
11
59
0.05
0.17
0.22 0.18 -0.18 0.82 -0.22 -0.356
42 TLRY 3.30 5 Aug '22 21 2.50
3.50
P
C
1.181
1.304
176
436
0.06
0.30
0.36 2.00
4.50
P
C
1.327
1.548
11
59
0.05
0.17
0.22 0.14 -0.14 0.86 -0.16 -0.390
43 TLRY 3.30 5 Aug '22 21 3.00
3.50
P
C
1.165
1.304
136
436
0.21
0.30
0.51 2.00
4.50
P
C
1.327
1.548
11
59
0.05
0.17
0.22 0.29 -0.29 0.71 -0.41 -0.406
44 TLRY 3.30 12 Aug '22 28 2.50
4.00
P
C
1.074
1.261
1
189
0.07
0.22
0.29 2.00
4.50
P
C
1.353
1.408
1
48
0.09
0.21
0.30 (0.01) 0.01 0.51 0.02 -0.425
45 TLRY 3.30 12 Aug '22 28 2.50
3.50
P
C
1.074
1.211
1
56
0.07
0.34
0.41 2.00
4.50
P
C
1.353
1.408
1
48
0.09
0.21
0.30 0.11 -0.11 0.89 -0.12 -0.475
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.