Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLRY 2.68 10 May '24 36 2.50
3.00		 P
C		 1.478
1.383		 4
493		 0.26
0.33		 0.59 2.00
3.50		 P
C		 1.348
1.426		 71
76		 0.16
0.27		 0.43 0.16 -0.16 0.34 -0.47 0.088
2 TLRY 2.68 10 May '24 36 2.50
3.50		 P
C		 1.478
1.426		 4
76		 0.26
0.19		 0.45 2.00
4.00		 P
C		 1.348
1.475		 71
285		 0.16
0.19		 0.35 0.10 -0.10 0.40 -0.25 0.082
3 TLRY 2.68 20 Sep '24 169 2.50
3.00		 P
C		 1.097
1.082		 6
631		 0.62
0.67		 1.29 2.00
3.50		 P
C		 1.081
1.052		 23
395		 0.39
0.57		 0.96 0.33 -0.33 0.17 -1.94 0.046
4 TLRY 2.68 3 May '24 29 2.50
3.00		 P
C		 1.468
1.492		 532
1,767		 0.33
0.32		 0.65 2.00
3.50		 P
C		 1.400
1.517		 11
430		 0.15
0.23		 0.38 0.27 -0.27 0.23 -1.17 0.043
5 TLRY 2.68 20 Sep '24 169 2.50
3.00		 P
C		 1.097
1.082		 6
631		 0.62
0.67		 1.29 1.50
3.50		 P
C		 1.086
1.052		 10
395		 0.18
0.57		 0.75 0.54 -0.54 0.46 -1.17 0.041
6 TLRY 2.68 10 May '24 36 2.50
3.00		 P
C		 1.478
1.383		 4
493		 0.26
0.33		 0.59 2.00
4.00		 P
C		 1.348
1.475		 71
285		 0.16
0.19		 0.35 0.24 -0.24 0.76 -0.32 0.039
7 TLRY 2.68 20 Sep '24 169 2.00
3.00		 P
C		 1.081
1.082		 23
631		 0.35
0.67		 1.02 1.50
3.50		 P
C		 1.086
1.052		 10
395		 0.18
0.57		 0.75 0.27 -0.27 0.23 -1.17 0.024
8 TLRY 2.68 10 May '24 36 2.50
3.00		 P
C		 1.478
1.383		 4
493		 0.26
0.33		 0.59 1.50
3.50		 P
C		 1.422
1.426		 100
76		 0.06
0.27		 0.33 0.26 -0.26 0.74 -0.35 0.014
9 TLRY 2.68 21 Jun '24 78 2.50
3.50		 P
C		 1.207
1.259		 66
1,345		 0.44
0.36		 0.80 2.00
4.00		 P
C		 1.182
1.275		 346
2,208		 0.24
0.30		 0.54 0.26 -0.26 0.24 -1.08 0.010
10 TLRY 2.68 10 May '24 36 2.50
3.50		 P
C		 1.478
1.426		 4
76		 0.26
0.19		 0.45 1.50
4.00		 P
C		 1.422
1.475		 100
285		 0.06
0.19		 0.25 0.20 -0.20 0.80 -0.25 0.008
11 TLRY 2.68 21 Jun '24 78 2.50
3.50		 P
C		 1.207
1.259		 66
1,345		 0.44
0.36		 0.80 1.50
4.00		 P
C		 1.191
1.275		 10
2,208		 0.09
0.30		 0.39 0.41 -0.41 0.59 -0.69 0.001
12 TLRY 2.68 20 Sep '24 169 2.50
3.00		 P
C		 1.097
1.082		 6
631		 0.62
0.67		 1.29 2.00
4.00		 P
C		 1.081
1.113		 23
397		 0.39
0.47		 0.86 0.43 -0.43 0.57 -0.75 -0.014
13 TLRY 2.68 3 May '24 29 2.50
3.50		 P
C		 1.468
1.517		 532
430		 0.33
0.19		 0.52 2.00
4.00		 P
C		 1.400
1.602		 11
1,345		 0.15
0.17		 0.32 0.20 -0.20 0.30 -0.67 -0.017
14 TLRY 2.68 20 Sep '24 169 2.50
3.00		 P
C		 1.097
1.082		 6
631		 0.62
0.67		 1.29 1.50
4.00		 P
C		 1.086
1.113		 10
397		 0.18
0.47		 0.65 0.64 -0.64 0.36 -1.78 -0.020
15 TLRY 2.68 21 Jun '24 78 2.00
3.50		 P
C		 1.182
1.259		 346
1,345		 0.21
0.36		 0.57 1.50
4.00		 P
C		 1.191
1.275		 10
2,208		 0.09
0.30		 0.39 0.18 -0.18 0.32 -0.56 -0.024
16 TLRY 2.68 17 May '24 43 2.50
3.00		 P
C		 1.383
1.361		 423
2,369		 0.38
0.37		 0.75 1.50
3.50		 P
C		 1.344
1.434		 46
1,710		 0.06
0.28		 0.34 0.41 -0.41 0.59 -0.69 -0.034
17 TLRY 2.68 21 Jun '24 78 2.50
3.00		 P
C		 1.207
1.199		 66
3,848		 0.44
0.46		 0.90 2.00
3.50		 P
C		 1.182
1.259		 346
1,345		 0.24
0.38		 0.62 0.28 -0.28 0.22 -1.27 -0.034
18 TLRY 2.68 10 May '24 36 2.50
3.00		 P
C		 1.478
1.383		 4
493		 0.26
0.33		 0.59 1.50
4.00		 P
C		 1.422
1.475		 100
285		 0.06
0.19		 0.25 0.34 -0.34 0.66 -0.52 -0.035
19 TLRY 2.68 20 Sep '24 169 2.00
3.00		 P
C		 1.081
1.082		 23
631		 0.35
0.67		 1.02 1.50
4.00		 P
C		 1.086
1.113		 10
397		 0.18
0.47		 0.65 0.37 -0.37 0.63 -0.59 -0.037
20 TLRY 2.68 17 May '24 43 2.50
3.50		 P
C		 1.383
1.434		 423
1,710		 0.38
0.27		 0.65 1.50
4.00		 P
C		 1.344
1.509		 46
702		 0.06
0.22		 0.28 0.37 -0.37 0.63 -0.59 -0.037
21 TLRY 2.68 3 May '24 29 2.50
3.00		 P
C		 1.468
1.492		 532
1,767		 0.33
0.32		 0.65 2.00
4.00		 P
C		 1.400
1.602		 11
1,345		 0.15
0.17		 0.32 0.33 -0.33 0.67 -0.49 -0.042
22 TLRY 2.68 21 Jun '24 78 2.50
3.00		 P
C		 1.207
1.199		 66
3,848		 0.44
0.46		 0.90 1.50
3.50		 P
C		 1.191
1.259		 10
1,345		 0.09
0.38		 0.47 0.43 -0.43 0.57 -0.75 -0.043
23 TLRY 2.68 20 Sep '24 169 2.50
3.50		 P
C		 1.097
1.052		 6
395		 0.62
0.47		 1.09 2.00
4.00		 P
C		 1.081
1.113		 23
397		 0.39
0.47		 0.86 0.23 -0.23 0.27 -0.85 -0.044
24 TLRY 2.68 17 May '24 43 2.50
3.00		 P
C		 1.383
1.361		 423
2,369		 0.38
0.37		 0.75 2.00
3.50		 P
C		 1.355
1.434		 127
1,710		 0.18
0.28		 0.46 0.29 -0.29 0.21 -1.38 -0.045
25 TLRY 2.68 17 May '24 43 2.50
3.50		 P
C		 1.383
1.434		 423
1,710		 0.38
0.27		 0.65 2.00
4.00		 P
C		 1.355
1.509		 127
702		 0.18
0.22		 0.40 0.25 -0.25 0.25 -1.00 -0.047
26 TLRY 2.68 20 Sep '24 169 2.50
3.50		 P
C		 1.097
1.052		 6
395		 0.62
0.47		 1.09 1.50
4.00		 P
C		 1.086
1.113		 10
397		 0.18
0.47		 0.65 0.44 -0.44 0.56 -0.79 -0.049
27 TLRY 2.68 21 Jun '24 78 2.50
3.00		 P
C		 1.207
1.199		 66
3,848		 0.44
0.46		 0.90 2.00
4.00		 P
C		 1.182
1.275		 346
2,208		 0.24
0.30		 0.54 0.36 -0.36 0.64 -0.56 -0.050
28 TLRY 2.68 21 Jun '24 78 2.50
3.00		 P
C		 1.207
1.199		 66
3,848		 0.44
0.46		 0.90 1.50
4.00		 P
C		 1.191
1.275		 10
2,208		 0.09
0.30		 0.39 0.51 -0.51 0.49 -1.04 -0.059
29 TLRY 2.68 17 May '24 43 2.00
3.00		 P
C		 1.355
1.361		 127
2,369		 0.16
0.37		 0.53 1.50
3.50		 P
C		 1.344
1.434		 46
1,710		 0.06
0.28		 0.34 0.19 -0.19 0.31 -0.61 -0.062
30 TLRY 2.68 17 May '24 43 2.00
3.50		 P
C		 1.355
1.434		 127
1,710		 0.16
0.27		 0.43 1.50
4.00		 P
C		 1.344
1.509		 46
702		 0.06
0.22		 0.28 0.15 -0.15 0.35 -0.43 -0.065
31 TLRY 2.68 20 Sep '24 169 2.00
3.50		 P
C		 1.081
1.052		 23
395		 0.35
0.47		 0.82 1.50
4.00		 P
C		 1.086
1.113		 10
397		 0.18
0.47		 0.65 0.17 -0.17 0.33 -0.52 -0.066
32 TLRY 2.68 21 Jun '24 78 2.00
3.00		 P
C		 1.182
1.199		 346
3,848		 0.21
0.46		 0.67 1.50
3.50		 P
C		 1.191
1.259		 10
1,345		 0.09
0.38		 0.47 0.20 -0.20 0.30 -0.67 -0.069
33 TLRY 2.68 21 Jun '24 78 2.00
3.00		 P
C		 1.182
1.199		 346
3,848		 0.21
0.46		 0.67 1.50
4.00		 P
C		 1.191
1.275		 10
2,208		 0.09
0.30		 0.39 0.28 -0.28 0.72 -0.39 -0.084
34 TLRY 2.68 17 May '24 43 2.50
3.00		 P
C		 1.383
1.361		 423
2,369		 0.38
0.37		 0.75 1.50
4.00		 P
C		 1.344
1.509		 46
702		 0.06
0.22		 0.28 0.47 -0.47 0.53 -0.89 -0.110
35 TLRY 2.68 10 May '24 36 2.00
3.00		 P
C		 1.348
1.383		 71
493		 0.11
0.33		 0.44 1.50
3.50		 P
C		 1.422
1.426		 100
76		 0.06
0.27		 0.33 0.11 -0.11 0.39 -0.28 -0.116
36 TLRY 2.68 17 May '24 43 2.50
3.00		 P
C		 1.383
1.361		 423
2,369		 0.38
0.37		 0.75 2.00
4.00		 P
C		 1.355
1.509		 127
702		 0.18
0.22		 0.40 0.35 -0.35 0.65 -0.54 -0.120
37 TLRY 2.68 10 May '24 36 2.00
3.50		 P
C		 1.348
1.426		 71
76		 0.11
0.19		 0.30 1.50
4.00		 P
C		 1.422
1.475		 100
285		 0.06
0.19		 0.25 0.05 -0.05 0.45 -0.11 -0.123
38 TLRY 2.68 17 May '24 43 2.00
3.00		 P
C		 1.355
1.361		 127
2,369		 0.16
0.37		 0.53 1.50
4.00		 P
C		 1.344
1.509		 46
702		 0.06
0.22		 0.28 0.25 -0.25 0.75 -0.33 -0.138
39 TLRY 2.68 3 May '24 29 2.50
3.00		 P
C		 1.468
1.492		 532
1,767		 0.33
0.32		 0.65 1.50
3.50		 P
C		 1.584
1.517		 197
430		 0.06
0.23		 0.29 0.36 -0.36 0.64 -0.56 -0.141
40 TLRY 2.68 10 May '24 36 2.00
3.00		 P
C		 1.348
1.383		 71
493		 0.11
0.33		 0.44 1.50
4.00		 P
C		 1.422
1.475		 100
285		 0.06
0.19		 0.25 0.19 -0.19 0.81 -0.23 -0.165
41 TLRY 2.68 3 May '24 29 2.50
3.50		 P
C		 1.468
1.517		 532
430		 0.33
0.19		 0.52 1.50
4.00		 P
C		 1.584
1.602		 197
1,345		 0.06
0.17		 0.23 0.29 -0.29 0.71 -0.41 -0.201
42 TLRY 2.68 3 May '24 29 2.00
3.00		 P
C		 1.400
1.492		 11
1,767		 0.04
0.32		 0.36 1.50
3.50		 P
C		 1.584
1.517		 197
430		 0.06
0.23		 0.29 0.07 -0.07 0.43 -0.16 -0.209
43 TLRY 2.68 3 May '24 29 2.50
3.00		 P
C		 1.468
1.492		 532
1,767		 0.33
0.32		 0.65 1.50
4.00		 P
C		 1.584
1.602		 197
1,345		 0.06
0.17		 0.23 0.42 -0.42 0.58 -0.72 -0.226
44 TLRY 2.68 3 May '24 29 2.00
3.50		 P
C		 1.400
1.517		 11
430		 0.04
0.19		 0.23 1.50
4.00		 P
C		 1.584
1.602		 197
1,345		 0.06
0.17		 0.23 (0.00) 0.00 0.50  0 -0.269
45 TLRY 2.68 3 May '24 29 2.00
3.00		 P
C		 1.400
1.492		 11
1,767		 0.04
0.32		 0.36 1.50
4.00		 P
C		 1.584
1.602		 197
1,345		 0.06
0.17		 0.23 0.13 -0.13 0.87 -0.15 -0.294
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.