Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLRY 7.11 11 Feb '22 38 6.50
7.50
P
C
0.939
0.963
11
51
0.51
0.68
1.19 6.00
8.00
P
C
0.934
0.970
43
16
0.36
0.60
0.96 0.23 -0.23 0.27 -0.85 -0.002
2 TLRY 7.11 4 Feb '22 31 6.50
8.00
P
C
0.933
1.012
5
94
0.44
0.50
0.94 6.00
8.50
P
C
0.923
1.024
3
21
0.30
0.40
0.70 0.24 -0.24 0.26 -0.92 -0.002
3 TLRY 7.11 11 Feb '22 38 7.00
7.50
P
C
0.899
0.963
72
51
0.74
0.68
1.42 6.00
8.00
P
C
0.934
0.970
43
16
0.36
0.60
0.96 0.46 -0.46 0.54 -0.85 -0.042
4 TLRY 7.11 11 Feb '22 38 7.00
7.50
P
C
0.899
0.963
72
51
0.74
0.68
1.42 6.50
8.00
P
C
0.939
0.970
11
16
0.57
0.60
1.17 0.25 -0.25 0.25 -1.00 -0.047
5 TLRY 7.11 4 Feb '22 31 7.00
8.00
P
C
0.885
1.012
15
94
0.66
0.50
1.16 6.00
8.50
P
C
0.923
1.024
3
21
0.30
0.40
0.70 0.46 -0.46 0.54 -0.85 -0.050
6 TLRY 7.11 11 Feb '22 38 6.50
8.00
P
C
0.939
0.970
11
16
0.51
0.52
1.03 6.00
8.50
P
C
0.934
1.032
43
29
0.36
0.49
0.85 0.18 -0.18 0.32 -0.56 -0.056
7 TLRY 7.11 4 Feb '22 31 6.50
7.50
P
C
0.933
0.945
5
235
0.44
0.59
1.03 6.00
8.00
P
C
0.923
1.012
3
94
0.30
0.52
0.82 0.21 -0.21 0.29 -0.72 -0.057
8 TLRY 7.11 4 Feb '22 31 7.00
8.00
P
C
0.885
1.012
15
94
0.66
0.50
1.16 6.50
8.50
P
C
0.933
1.024
5
21
0.49
0.40
0.89 0.27 -0.27 0.23 -1.17 -0.060
9 TLRY 7.11 11 Feb '22 38 6.50
7.50
P
C
0.939
0.963
11
51
0.51
0.68
1.19 6.00
8.50
P
C
0.934
1.032
43
29
0.36
0.49
0.85 0.34 -0.34 0.66 -0.52 -0.063
10 TLRY 7.11 4 Feb '22 31 6.50
7.50
P
C
0.933
0.945
5
235
0.44
0.59
1.03 6.00
8.50
P
C
0.923
1.024
3
21
0.30
0.40
0.70 0.33 -0.33 0.67 -0.49 -0.069
11 TLRY 7.11 11 Feb '22 38 7.00
8.00
P
C
0.899
0.970
72
16
0.74
0.52
1.26 6.00
8.50
P
C
0.934
1.032
43
29
0.36
0.49
0.85 0.41 -0.41 0.59 -0.69 -0.096
12 TLRY 7.11 11 Feb '22 38 7.00
8.00
P
C
0.899
0.970
72
16
0.74
0.52
1.26 6.50
8.50
P
C
0.939
1.032
11
29
0.57
0.49
1.06 0.20 -0.20 0.30 -0.67 -0.102
13 TLRY 7.11 11 Feb '22 38 7.00
7.50
P
C
0.899
0.963
72
51
0.74
0.68
1.42 6.00
8.50
P
C
0.934
1.032
43
29
0.36
0.49
0.85 0.57 -0.57 0.43 -1.33 -0.103
14 TLRY 7.11 4 Feb '22 31 7.00
7.50
P
C
0.885
0.945
15
235
0.66
0.59
1.25 6.00
8.00
P
C
0.923
1.012
3
94
0.30
0.52
0.82 0.43 -0.43 0.57 -0.75 -0.105
15 TLRY 7.11 11 Feb '22 38 7.00
7.50
P
C
0.899
0.963
72
51
0.74
0.68
1.42 6.50
8.50
P
C
0.939
1.032
11
29
0.57
0.49
1.06 0.36 -0.36 0.64 -0.56 -0.109
16 TLRY 7.11 4 Feb '22 31 7.00
7.50
P
C
0.885
0.945
15
235
0.66
0.59
1.25 6.50
8.00
P
C
0.933
1.012
5
94
0.49
0.52
1.01 0.24 -0.24 0.26 -0.92 -0.115
17 TLRY 7.11 4 Feb '22 31 7.00
7.50
P
C
0.885
0.945
15
235
0.66
0.59
1.25 6.00
8.50
P
C
0.923
1.024
3
21
0.30
0.40
0.70 0.55 -0.55 0.45 -1.22 -0.117
18 TLRY 7.11 4 Feb '22 31 7.00
7.50
P
C
0.885
0.945
15
235
0.66
0.59
1.25 6.50
8.50
P
C
0.933
1.024
5
21
0.49
0.40
0.89 0.36 -0.36 0.64 -0.56 -0.127
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.