Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLRY 4.19 20 Jan '23 66 4.00
5.00
P
C
1.110
1.164
48
2,368
0.61
0.53
1.14 3.50
5.50
P
C
1.040
1.158
61
185
0.42
0.43
0.85 0.29 -0.29 0.21 -1.38 0.076
2 TLRY 4.19 20 Jan '23 66 4.00
5.00
P
C
1.110
1.164
48
2,368
0.61
0.53
1.14 3.00
5.50
P
C
1.063
1.158
126
185
0.22
0.43
0.65 0.49 -0.49 0.51 -0.96 0.053
3 TLRY 4.19 9 Dec '22 24 4.00
4.50
P
C
1.173
1.245
26
105
0.38
0.37
0.75 3.50
5.00
P
C
1.131
1.248
257
206
0.19
0.28
0.47 0.28 -0.28 0.22 -1.27 0.040
4 TLRY 4.19 20 Jan '23 66 4.00
4.50
P
C
1.110
1.122
48
478
0.61
0.66
1.27 3.50
5.50
P
C
1.040
1.158
61
185
0.42
0.43
0.85 0.42 -0.42 0.58 -0.72 0.034
5 TLRY 4.19 9 Dec '22 24 4.00
4.50
P
C
1.173
1.245
26
105
0.38
0.37
0.75 3.00
5.00
P
C
1.141
1.248
18
206
0.07
0.28
0.35 0.40 -0.40 0.60 -0.67 0.029
6 TLRY 4.19 20 Jan '23 66 4.00
4.50
P
C
1.110
1.122
48
478
0.61
0.66
1.27 3.50
5.00
P
C
1.040
1.164
61
2,368
0.42
0.56
0.98 0.29 -0.29 0.21 -1.38 0.028
7 TLRY 4.19 20 Jan '23 66 4.00
4.50
P
C
1.110
1.122
48
478
0.61
0.66
1.27 3.00
5.50
P
C
1.063
1.158
126
185
0.22
0.43
0.65 0.62 -0.62 0.38 -1.63 0.011
8 TLRY 4.19 30 Dec '22 45 4.00
4.50
P
C
1.108
1.121
73
26
0.50
0.50
1.00 3.50
5.00
P
C
1.069
1.152
24
97
0.34
0.43
0.77 0.23 -0.23 0.27 -0.85 0.010
9 TLRY 4.19 9 Dec '22 24 4.00
5.00
P
C
1.173
1.248
26
206
0.38
0.25
0.63 3.50
5.50
P
C
1.131
1.284
257
143
0.19
0.20
0.39 0.24 -0.24 0.26 -0.92 0.005
10 TLRY 4.19 20 Jan '23 66 4.00
4.50
P
C
1.110
1.122
48
478
0.61
0.66
1.27 3.00
5.00
P
C
1.063
1.164
126
2,368
0.22
0.56
0.78 0.49 -0.49 0.51 -0.96 0.005
11 TLRY 4.19 9 Dec '22 24 4.00
4.50
P
C
1.173
1.245
26
105
0.38
0.37
0.75 3.50
5.50
P
C
1.131
1.284
257
143
0.19
0.20
0.39 0.36 -0.36 0.64 -0.56 0.003
12 TLRY 4.19 23 Dec '22 38 4.00
5.00
P
C
1.128
1.254
23
38
0.47
0.33
0.80 3.50
5.50
P
C
1.116
1.269
30
20
0.30
0.33
0.63 0.17 -0.17 0.33 -0.52 -0.003
13 TLRY 4.19 9 Dec '22 24 4.00
5.00
P
C
1.173
1.248
26
206
0.38
0.25
0.63 3.00
5.50
P
C
1.141
1.284
18
143
0.07
0.20
0.27 0.36 -0.36 0.64 -0.56 -0.005
14 TLRY 4.19 9 Dec '22 24 4.00
4.50
P
C
1.173
1.245
26
105
0.38
0.37
0.75 3.00
5.50
P
C
1.141
1.284
18
143
0.07
0.20
0.27 0.48 -0.48 0.52 -0.92 -0.007
15 TLRY 4.19 9 Dec '22 24 3.50
4.50
P
C
1.131
1.245
257
105
0.17
0.37
0.54 3.00
5.00
P
C
1.141
1.248
18
206
0.07
0.28
0.35 0.19 -0.19 0.31 -0.61 -0.012
16 TLRY 4.19 16 Dec '22 31 4.00
4.50
P
C
1.140
1.178
133
500
0.44
0.44
0.88 3.50
5.00
P
C
1.117
1.218
42
3,382
0.23
0.33
0.56 0.32 -0.32 0.18 -1.78 -0.017
17 TLRY 4.19 20 Jan '23 66 3.50
5.00
P
C
1.040
1.164
61
2,368
0.36
0.53
0.89 3.00
5.50
P
C
1.063
1.158
126
185
0.22
0.43
0.65 0.24 -0.24 0.26 -0.92 -0.017
18 TLRY 4.19 2 Dec '22 17 4.00
4.50
P
C
1.103
1.187
486
587
0.29
0.29
0.58 3.50
5.00
P
C
1.092
1.220
36
1,303
0.12
0.20
0.32 0.26 -0.26 0.24 -1.08 -0.022
19 TLRY 4.19 16 Dec '22 31 4.00
5.00
P
C
1.140
1.218
133
3,382
0.44
0.31
0.75 3.50
5.50
P
C
1.117
1.265
42
1,285
0.23
0.24
0.47 0.28 -0.28 0.22 -1.27 -0.025
20 TLRY 4.19 23 Dec '22 38 4.00
4.50
P
C
1.128
1.211
23
48
0.47
0.46
0.93 3.50
5.00
P
C
1.116
1.254
30
38
0.30
0.41
0.71 0.22 -0.22 0.28 -0.79 -0.030
21 TLRY 4.19 16 Dec '22 31 4.00
4.50
P
C
1.140
1.178
133
500
0.44
0.44
0.88 3.00
5.00
P
C
1.136
1.218
121
3,382
0.10
0.33
0.43 0.45 -0.45 0.55 -0.82 -0.035
22 TLRY 4.19 16 Dec '22 31 4.00
5.00
P
C
1.140
1.218
133
3,382
0.44
0.31
0.75 3.00
5.50
P
C
1.136
1.265
121
1,285
0.10
0.24
0.34 0.41 -0.41 0.59 -0.69 -0.043
23 TLRY 4.19 23 Dec '22 38 4.00
4.50
P
C
1.128
1.211
23
48
0.47
0.46
0.93 3.50
5.50
P
C
1.116
1.269
30
20
0.30
0.33
0.63 0.30 -0.30 0.70 -0.43 -0.046
24 TLRY 4.19 9 Dec '22 24 3.50
5.00
P
C
1.131
1.248
257
206
0.17
0.25
0.42 3.00
5.50
P
C
1.141
1.284
18
143
0.07
0.20
0.27 0.15 -0.15 0.35 -0.43 -0.047
25 TLRY 4.19 9 Dec '22 24 3.50
4.50
P
C
1.131
1.245
257
105
0.17
0.37
0.54 3.00
5.50
P
C
1.141
1.284
18
143
0.07
0.20
0.27 0.27 -0.27 0.73 -0.37 -0.049
26 TLRY 4.19 30 Dec '22 45 4.00
5.00
P
C
1.108
1.152
73
97
0.50
0.37
0.87 3.50
5.50
P
C
1.069
1.250
24
23
0.34
0.37
0.71 0.16 -0.16 0.34 -0.47 -0.058
27 TLRY 4.19 16 Dec '22 31 3.50
4.50
P
C
1.117
1.178
42
500
0.22
0.44
0.66 3.00
5.00
P
C
1.136
1.218
121
3,382
0.10
0.33
0.43 0.23 -0.23 0.27 -0.85 -0.059
28 TLRY 4.19 20 Jan '23 66 3.50
4.50
P
C
1.040
1.122
61
478
0.36
0.66
1.02 3.00
5.50
P
C
1.063
1.158
126
185
0.22
0.43
0.65 0.37 -0.37 0.63 -0.59 -0.059
29 TLRY 4.19 16 Dec '22 31 4.00
4.50
P
C
1.140
1.178
133
500
0.44
0.44
0.88 3.50
5.50
P
C
1.117
1.265
42
1,285
0.23
0.24
0.47 0.41 -0.41 0.59 -0.69 -0.065
30 TLRY 4.19 20 Jan '23 66 3.50
4.50
P
C
1.040
1.122
61
478
0.36
0.66
1.02 3.00
5.00
P
C
1.063
1.164
126
2,368
0.22
0.56
0.78 0.24 -0.24 0.26 -0.92 -0.065
31 TLRY 4.19 16 Dec '22 31 3.50
5.00
P
C
1.117
1.218
42
3,382
0.22
0.31
0.53 3.00
5.50
P
C
1.136
1.265
121
1,285
0.10
0.24
0.34 0.19 -0.19 0.31 -0.61 -0.066
32 TLRY 4.19 30 Dec '22 45 4.00
4.50
P
C
1.108
1.121
73
26
0.50
0.50
1.00 3.00
5.00
P
C
1.146
1.152
5
97
0.19
0.43
0.62 0.38 -0.38 0.62 -0.61 -0.067
33 TLRY 4.19 2 Dec '22 17 4.00
4.50
P
C
1.103
1.187
486
587
0.29
0.29
0.58 3.00
5.00
P
C
1.141
1.220
2
1,303
0.04
0.20
0.24 0.34 -0.34 0.66 -0.52 -0.072
34 TLRY 4.19 2 Dec '22 17 4.00
5.00
P
C
1.103
1.220
486
1,303
0.29
0.17
0.46 3.50
5.50
P
C
1.092
1.307
36
57
0.12
0.13
0.25 0.21 -0.21 0.29 -0.72 -0.076
35 TLRY 4.19 2 Dec '22 17 3.50
4.50
P
C
1.092
1.187
36
587
0.11
0.29
0.40 3.00
5.00
P
C
1.141
1.220
2
1,303
0.04
0.20
0.24 0.16 -0.16 0.34 -0.47 -0.083
36 TLRY 4.19 16 Dec '22 31 4.00
4.50
P
C
1.140
1.178
133
500
0.44
0.44
0.88 3.00
5.50
P
C
1.136
1.265
121
1,285
0.10
0.24
0.34 0.54 -0.54 0.46 -1.17 -0.083
37 TLRY 4.19 30 Dec '22 45 4.00
4.50
P
C
1.108
1.121
73
26
0.50
0.50
1.00 3.50
5.50
P
C
1.069
1.250
24
23
0.34
0.37
0.71 0.29 -0.29 0.71 -0.41 -0.088
38 TLRY 4.19 16 Dec '22 31 3.50
4.50
P
C
1.117
1.178
42
500
0.22
0.44
0.66 3.00
5.50
P
C
1.136
1.265
121
1,285
0.10
0.24
0.34 0.32 -0.32 0.68 -0.47 -0.106
39 TLRY 4.19 30 Dec '22 45 3.50
4.50
P
C
1.069
1.121
24
26
0.26
0.50
0.76 3.00
5.00
P
C
1.146
1.152
5
97
0.19
0.43
0.62 0.14 -0.14 0.36 -0.39 -0.107
40 TLRY 4.19 2 Dec '22 17 4.00
4.50
P
C
1.103
1.187
486
587
0.29
0.29
0.58 3.50
5.50
P
C
1.092
1.307
36
57
0.12
0.13
0.25 0.33 -0.33 0.67 -0.49 -0.109
41 TLRY 4.19 2 Dec '22 17 4.00
5.00
P
C
1.103
1.220
486
1,303
0.29
0.17
0.46 3.00
5.50
P
C
1.141
1.307
2
57
0.04
0.13
0.17 0.29 -0.29 0.71 -0.41 -0.126
42 TLRY 4.19 30 Dec '22 45 4.00
5.00
P
C
1.108
1.152
73
97
0.50
0.37
0.87 3.00
5.50
P
C
1.146
1.250
5
23
0.19
0.37
0.56 0.31 -0.31 0.69 -0.45 -0.135
43 TLRY 4.19 2 Dec '22 17 3.50
5.00
P
C
1.092
1.220
36
1,303
0.11
0.17
0.28 3.00
5.50
P
C
1.141
1.307
2
57
0.04
0.13
0.17 0.11 -0.11 0.39 -0.28 -0.137
44 TLRY 4.19 2 Dec '22 17 4.00
4.50
P
C
1.103
1.187
486
587
0.29
0.29
0.58 3.00
5.50
P
C
1.141
1.307
2
57
0.04
0.13
0.17 0.41 -0.41 0.59 -0.69 -0.159
45 TLRY 4.19 30 Dec '22 45 4.00
4.50
P
C
1.108
1.121
73
26
0.50
0.50
1.00 3.00
5.50
P
C
1.146
1.250
5
23
0.19
0.37
0.56 0.44 -0.44 0.56 -0.79 -0.166
46 TLRY 4.19 2 Dec '22 17 3.50
4.50
P
C
1.092
1.187
36
587
0.11
0.29
0.40 3.00
5.50
P
C
1.141
1.307
2
57
0.04
0.13
0.17 0.23 -0.23 0.77 -0.30 -0.170
47 TLRY 4.19 30 Dec '22 45 3.50
5.00
P
C
1.069
1.152
24
97
0.26
0.37
0.63 3.00
5.50
P
C
1.146
1.250
5
23
0.19
0.37
0.56 0.07 -0.07 0.43 -0.16 -0.175
48 TLRY 4.19 30 Dec '22 45 3.50
4.50
P
C
1.069
1.121
24
26
0.26
0.50
0.76 3.00
5.50
P
C
1.146
1.250
5
23
0.19
0.37
0.56 0.20 -0.20 0.80 -0.25 -0.205
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.