Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLT 92.66 24 May '24 50 92.50
93.00		 P
C		 0.128
0.149		 340
488		 1.59
1.90		 3.49 92.00
94.00		 P
C		 0.127
0.146		 10
23		 1.42
1.48		 2.90 0.59 -0.59 0.41 -1.44 0.004
2 TLT 92.66 24 May '24 50 92.50
93.00		 P
C		 0.128
0.149		 340
488		 1.59
1.90		 3.49 92.00
93.50		 P
C		 0.127
0.148		 10
10		 1.42
1.71		 3.13 0.36 -0.36 0.14 -2.57 0.002
3 TLT 92.66 24 May '24 50 92.50
93.50		 P
C		 0.128
0.148		 340
10		 1.59
1.65		 3.24 92.00
94.00		 P
C		 0.127
0.146		 10
23		 1.42
1.48		 2.90 0.34 -0.34 0.16 -2.13 0.002
4 TLT 92.66 3 May '24 29 92.50
93.00		 P
C		 0.136
0.150		 189
87		 1.31
1.40		 2.71 92.00
94.00		 P
C		 0.137
0.147		 243
136		 1.12
0.99		 2.11 0.60 -0.60 0.40 -1.50 0.002
5 TLT 92.66 3 May '24 29 92.00
93.00		 P
C		 0.137
0.150		 243
87		 1.09
1.40		 2.49 91.50
94.00		 P
C		 0.138
0.147		 60
136		 0.92
0.99		 1.91 0.58 -0.58 0.42 -1.38 0.002
6 TLT 92.66 10 May '24 36 92.00
93.00		 P
C		 0.132
0.145		 17
57		 1.18
1.53		 2.71 91.50
94.00		 P
C		 0.133
0.143		 8
57		 1.02
1.12		 2.14 0.57 -0.57 0.43 -1.33 0.002
7 TLT 92.66 24 May '24 50 92.50
93.00		 P
C		 0.128
0.149		 340
488		 1.59
1.90		 3.49 91.50
94.00		 P
C		 0.130
0.146		 21
23		 1.23
1.48		 2.71 0.78 -0.78 0.22 -3.55 0.001
8 TLT 92.66 3 May '24 29 92.50
93.00		 P
C		 0.136
0.150		 189
87		 1.31
1.40		 2.71 91.50
94.00		 P
C		 0.138
0.147		 60
136		 0.92
0.99		 1.91 0.80 -0.80 0.20 -4.00 0.001
9 TLT 92.66 3 May '24 29 92.50
93.50		 P
C		 0.136
0.149		 189
123		 1.31
1.17		 2.48 92.00
94.00		 P
C		 0.137
0.147		 243
136		 1.12
0.99		 2.11 0.37 -0.37 0.13 -2.85 0.001
10 TLT 92.66 10 May '24 36 92.00
93.50		 P
C		 0.132
0.144		 17
75		 1.18
1.30		 2.48 91.50
94.00		 P
C		 0.133
0.143		 8
57		 1.02
1.12		 2.14 0.34 -0.34 0.16 -2.12 0.001
11 TLT 92.66 10 May '24 36 92.50
93.00		 P
C		 0.131
0.145		 20
57		 1.40
1.53		 2.93 92.00
94.00		 P
C		 0.132
0.143		 17
57		 1.21
1.12		 2.33 0.60 -0.60 0.40 -1.50 0.001
12 TLT 92.66 3 May '24 29 92.00
93.50		 P
C		 0.137
0.149		 243
123		 1.09
1.17		 2.26 91.50
94.00		 P
C		 0.138
0.147		 60
136		 0.92
0.99		 1.91 0.35 -0.35 0.15 -2.33 0.001
13 TLT 92.66 10 May '24 36 92.00
93.00		 P
C		 0.132
0.145		 17
57		 1.18
1.53		 2.71 91.50
93.50		 P
C		 0.133
0.144		 8
75		 1.02
1.33		 2.35 0.36 -0.36 0.14 -2.57 0.000
14 TLT 92.66 3 May '24 29 92.50
93.00		 P
C		 0.136
0.150		 189
87		 1.31
1.40		 2.71 92.00
93.50		 P
C		 0.137
0.149		 243
123		 1.12
1.20		 2.32 0.39 -0.39 0.11 -3.55 0.000
15 TLT 92.66 10 May '24 36 92.50
93.00		 P
C		 0.131
0.145		 20
57		 1.40
1.53		 2.93 91.50
94.00		 P
C		 0.133
0.143		 8
57		 1.02
1.12		 2.14 0.79 -0.79 0.21 -3.76 0.000
16 TLT 92.66 3 May '24 29 92.00
93.00		 P
C		 0.137
0.150		 243
87		 1.09
1.40		 2.49 91.50
93.50		 P
C		 0.138
0.149		 60
123		 0.92
1.20		 2.12 0.37 -0.37 0.13 -2.85 0.000
17 TLT 92.66 24 May '24 50 92.00
93.00		 P
C		 0.127
0.149		 10
488		 1.37
1.90		 3.27 91.50
94.00		 P
C		 0.130
0.146		 21
23		 1.23
1.48		 2.71 0.56 -0.56 0.44 -1.27 -0.000
18 TLT 92.66 10 May '24 36 92.50
93.50		 P
C		 0.131
0.144		 20
75		 1.40
1.30		 2.70 92.00
94.00		 P
C		 0.132
0.143		 17
57		 1.21
1.12		 2.33 0.37 -0.37 0.13 -2.85 -0.000
19 TLT 92.66 3 May '24 29 92.50
93.50		 P
C		 0.136
0.149		 189
123		 1.31
1.17		 2.48 91.50
94.00		 P
C		 0.138
0.147		 60
136		 0.92
0.99		 1.91 0.57 -0.57 0.43 -1.33 -0.000
20 TLT 92.66 10 May '24 36 92.50
93.00		 P
C		 0.131
0.145		 20
57		 1.40
1.53		 2.93 92.00
93.50		 P
C		 0.132
0.144		 17
75		 1.21
1.33		 2.54 0.39 -0.39 0.11 -3.55 -0.000
21 TLT 92.66 24 May '24 50 92.50
93.00		 P
C		 0.128
0.149		 340
488		 1.59
1.90		 3.49 91.50
93.50		 P
C		 0.130
0.148		 21
10		 1.23
1.71		 2.94 0.55 -0.55 0.45 -1.22 -0.000
22 TLT 92.66 24 May '24 50 92.50
93.50		 P
C		 0.128
0.148		 340
10		 1.59
1.65		 3.24 91.50
94.00		 P
C		 0.130
0.146		 21
23		 1.23
1.48		 2.71 0.53 -0.53 0.47 -1.13 -0.001
23 TLT 92.66 10 May '24 36 92.50
93.50		 P
C		 0.131
0.144		 20
75		 1.40
1.30		 2.70 91.50
94.00		 P
C		 0.133
0.143		 8
57		 1.02
1.12		 2.14 0.56 -0.56 0.44 -1.27 -0.001
24 TLT 92.66 3 May '24 29 92.50
93.00		 P
C		 0.136
0.150		 189
87		 1.31
1.40		 2.71 91.50
93.50		 P
C		 0.138
0.149		 60
123		 0.92
1.20		 2.12 0.59 -0.59 0.41 -1.44 -0.001
25 TLT 92.66 10 May '24 36 92.50
93.00		 P
C		 0.131
0.145		 20
57		 1.40
1.53		 2.93 91.50
93.50		 P
C		 0.133
0.144		 8
75		 1.02
1.33		 2.35 0.58 -0.58 0.42 -1.38 -0.001
26 TLT 92.66 24 May '24 50 92.00
93.00		 P
C		 0.127
0.149		 10
488		 1.37
1.90		 3.27 91.50
93.50		 P
C		 0.130
0.148		 21
10		 1.23
1.71		 2.94 0.33 -0.33 0.17 -1.94 -0.001
27 TLT 92.66 24 May '24 50 92.00
93.50		 P
C		 0.127
0.148		 10
10		 1.37
1.65		 3.02 91.50
94.00		 P
C		 0.130
0.146		 21
23		 1.23
1.48		 2.71 0.31 -0.31 0.19 -1.63 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.