Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TLT 104.05 2 Jun '23 23 103.50
105.00
P
C
0.164
0.173
29
167
1.36
1.35
2.71 103.00
105.50
P
C
0.161
0.172
133
9
1.22
1.21
2.43 0.28 -0.28 0.22 -1.27 0.003
2 TLT 104.05 2 Jun '23 23 103.50
104.50
P
C
0.164
0.173
29
15
1.36
1.56
2.92 103.00
105.50
P
C
0.161
0.172
133
9
1.22
1.21
2.43 0.49 -0.49 0.51 -0.96 0.003
3 TLT 104.05 23 Jun '23 44 104.00
104.50
P
C
0.163
0.181
5
6
2.21
2.38
4.59 103.50
105.00
P
C
0.161
0.180
10
7
2.05
2.24
4.29 0.30 -0.30 0.20 -1.50 0.003
4 TLT 104.05 2 Jun '23 23 103.50
104.50
P
C
0.164
0.173
29
15
1.36
1.56
2.92 103.00
105.00
P
C
0.161
0.173
133
167
1.22
1.41
2.63 0.29 -0.29 0.21 -1.38 0.002
5 TLT 104.05 23 Jun '23 44 104.00
104.50
P
C
0.163
0.181
5
6
2.21
2.38
4.59 103.00
105.00
P
C
0.161
0.180
11
7
1.83
2.24
4.07 0.52 -0.52 0.48 -1.08 0.002
6 TLT 104.05 9 Jun '23 30 104.00
105.00
P
C
0.160
0.172
111
309
1.80
1.59
3.39 103.50
105.50
P
C
0.159
0.171
26
4
1.65
1.45
3.10 0.29 -0.29 0.21 -1.38 0.002
7 TLT 104.05 9 Jun '23 30 104.00
105.00
P
C
0.160
0.172
111
309
1.80
1.59
3.39 103.00
105.50
P
C
0.160
0.171
16
4
1.44
1.45
2.89 0.50 -0.50 0.50 -1.00 0.001
8 TLT 104.05 9 Jun '23 30 103.50
105.00
P
C
0.159
0.172
26
309
1.57
1.59
3.16 103.00
105.50
P
C
0.160
0.171
16
4
1.44
1.45
2.89 0.27 -0.27 0.23 -1.17 0.000
9 TLT 104.05 23 Jun '23 44 103.50
104.50
P
C
0.161
0.181
10
6
1.97
2.38
4.35 103.00
105.00
P
C
0.161
0.180
11
7
1.83
2.24
4.07 0.28 -0.28 0.22 -1.27 -0.000
10 TLT 104.05 9 Jun '23 30 104.00
104.50
P
C
0.160
0.170
111
103
1.80
1.81
3.61 103.50
105.50
P
C
0.159
0.171
26
4
1.65
1.45
3.10 0.51 -0.51 0.49 -1.04 -0.001
11 TLT 104.05 9 Jun '23 30 104.00
104.50
P
C
0.160
0.170
111
103
1.80
1.81
3.61 103.00
105.50
P
C
0.160
0.171
16
4
1.44
1.45
2.89 0.72 -0.72 0.28 -2.57 -0.002
12 TLT 104.05 9 Jun '23 30 104.00
104.50
P
C
0.160
0.170
111
103
1.80
1.81
3.61 103.50
105.00
P
C
0.159
0.172
26
309
1.65
1.66
3.31 0.30 -0.30 0.20 -1.50 -0.002
13 TLT 104.05 2 Jun '23 23 104.00
105.00
P
C
0.159
0.173
25
167
1.59
1.35
2.94 103.00
105.50
P
C
0.161
0.172
133
9
1.22
1.21
2.43 0.51 -0.51 0.49 -1.04 -0.002
14 TLT 104.05 2 Jun '23 23 104.00
104.50
P
C
0.159
0.173
25
15
1.59
1.56
3.15 103.00
105.50
P
C
0.161
0.172
133
9
1.22
1.21
2.43 0.72 -0.72 0.28 -2.57 -0.002
15 TLT 104.05 2 Jun '23 23 104.00
104.50
P
C
0.159
0.173
25
15
1.59
1.56
3.15 103.00
105.00
P
C
0.161
0.173
133
167
1.22
1.41
2.63 0.52 -0.52 0.48 -1.08 -0.002
16 TLT 104.05 9 Jun '23 30 103.50
104.50
P
C
0.159
0.170
26
103
1.57
1.81
3.38 103.00
105.50
P
C
0.160
0.171
16
4
1.44
1.45
2.89 0.49 -0.49 0.51 -0.96 -0.002
17 TLT 104.05 9 Jun '23 30 104.00
104.50
P
C
0.160
0.170
111
103
1.80
1.81
3.61 103.00
105.00
P
C
0.160
0.172
16
309
1.44
1.66
3.10 0.51 -0.51 0.49 -1.04 -0.002
18 TLT 104.05 9 Jun '23 30 103.50
104.50
P
C
0.159
0.170
26
103
1.57
1.81
3.38 103.00
105.00
P
C
0.160
0.172
16
309
1.44
1.66
3.10 0.28 -0.28 0.22 -1.27 -0.003
19 TLT 104.05 2 Jun '23 23 104.00
105.00
P
C
0.159
0.173
25
167
1.59
1.35
2.94 103.50
105.50
P
C
0.164
0.172
29
9
1.44
1.21
2.65 0.29 -0.29 0.21 -1.38 -0.004
20 TLT 104.05 2 Jun '23 23 104.00
104.50
P
C
0.159
0.173
25
15
1.59
1.56
3.15 103.50
105.50
P
C
0.164
0.172
29
9
1.44
1.21
2.65 0.50 -0.50 0.50 -1.00 -0.004
21 TLT 104.05 2 Jun '23 23 104.00
104.50
P
C
0.159
0.173
25
15
1.59
1.56
3.15 103.50
105.00
P
C
0.164
0.173
29
167
1.44
1.41
2.85 0.30 -0.30 0.20 -1.50 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.