Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TOL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 61.00
67.00
P
C
0.315
0.281
1
1
1.20
0.95
2.15 0.10 -0.10 0.90 -0.11 0.014
2 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 61.00
68.00
P
C
0.315
0.282
1
1
1.20
1.35
2.55 (0.30) 0.30 2.30 0.13 0.014
3 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 60.00
67.00
P
C
0.321
0.281
6
1
0.95
0.95
1.90 0.35 -0.35 1.65 -0.21 0.007
4 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 60.00
68.00
P
C
0.321
0.282
6
1
0.95
1.35
2.30 (0.05) 0.05 2.05 0.02 0.007
5 TOL 63.80 1 Oct '21 28 62.00
67.00
P
C
0.322
0.281
2
1
1.15
0.70
1.85 61.00
68.00
P
C
0.315
0.282
1
1
1.20
1.35
2.55 (0.70) 0.70 1.70 0.41 0.007
6 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 60.00
67.00
P
C
0.321
0.281
6
1
0.95
0.95
1.90 0.20 -0.20 0.80 -0.25 0.000
7 TOL 63.80 1 Oct '21 28 62.00
67.00
P
C
0.322
0.281
2
1
1.15
0.70
1.85 60.00
68.00
P
C
0.321
0.282
6
1
0.95
1.35
2.30 (0.45) 0.45 2.45 0.18 -0.000
8 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 60.00
68.00
P
C
0.321
0.282
6
1
0.95
1.35
2.30 (0.20) 0.20 2.20 0.09 -0.000
9 TOL 63.80 1 Oct '21 28 57.00
66.00
P
C
0.363
0.288
22
2
0.30
1.10
1.40 56.00
67.00
P
C
0.375
0.281
1
1
0.40
0.95
1.35 0.05 -0.05 0.95 -0.05 -0.005
10 TOL 63.80 1 Oct '21 28 57.00
66.00
P
C
0.363
0.288
22
2
0.30
1.10
1.40 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.35) 0.35 2.35 0.15 -0.005
11 TOL 63.80 1 Oct '21 28 61.00
67.00
P
C
0.315
0.281
1
1
1.00
0.70
1.70 60.00
68.00
P
C
0.321
0.282
6
1
0.95
1.35
2.30 (0.60) 0.60 1.60 0.38 -0.007
12 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 59.00
67.00
P
C
0.338
0.281
5
1
0.75
0.95
1.70 0.55 -0.55 2.45 -0.22 -0.010
13 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 59.00
67.00
P
C
0.338
0.281
5
1
0.75
0.95
1.70 0.15 -0.15 0.85 -0.18 -0.010
14 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 0.15 -0.15 2.85 -0.05 -0.010
15 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 (0.25) 0.25 2.25 0.11 -0.011
16 TOL 63.80 1 Oct '21 28 57.00
67.00
P
C
0.363
0.281
22
1
0.30
0.70
1.00 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.75) 0.75 1.75 0.43 -0.012
17 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 59.00
67.00
P
C
0.338
0.281
5
1
0.75
0.95
1.70 0.40 -0.40 1.60 -0.25 -0.017
18 TOL 63.80 1 Oct '21 28 62.00
67.00
P
C
0.322
0.281
2
1
1.15
0.70
1.85 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 (0.25) 0.25 3.25 0.08 -0.017
19 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 (0.00)  0 2.00  0 -0.017
20 TOL 63.80 1 Oct '21 28 60.00
67.00
P
C
0.321
0.281
6
1
0.75
0.70
1.45 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 (0.65) 0.65 1.65 0.39 -0.018
21 TOL 63.80 1 Oct '21 28 59.00
66.00
P
C
0.338
0.288
5
2
0.60
1.10
1.70 57.00
67.00
P
C
0.363
0.281
22
1
0.55
0.95
1.50 0.20 -0.20 1.80 -0.11 -0.018
22 TOL 63.80 1 Oct '21 28 59.00
66.00
P
C
0.338
0.288
5
2
0.60
1.10
1.70 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.20) 0.20 2.20 0.09 -0.019
23 TOL 63.80 1 Oct '21 28 61.00
67.00
P
C
0.315
0.281
1
1
1.00
0.70
1.70 59.00
68.00
P
C
0.338
0.282
5
1
0.75
1.35
2.10 (0.40) 0.40 2.40 0.17 -0.024
24 TOL 63.80 1 Oct '21 28 59.00
67.00
P
C
0.338
0.281
5
1
0.60
0.70
1.30 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.60) 0.60 2.60 0.23 -0.026
25 TOL 63.80 1 Oct '21 28 59.00
66.00
P
C
0.338
0.288
5
2
0.60
1.10
1.70 56.00
67.00
P
C
0.375
0.281
1
1
0.40
0.95
1.35 0.35 -0.35 2.65 -0.13 -0.029
26 TOL 63.80 1 Oct '21 28 59.00
66.00
P
C
0.338
0.288
5
2
0.60
1.10
1.70 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.05) 0.05 3.05 0.02 -0.030
27 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 57.00
67.00
P
C
0.363
0.281
22
1
0.55
0.95
1.50 0.75 -0.75 4.25 -0.18 -0.035
28 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 57.00
67.00
P
C
0.363
0.281
22
1
0.55
0.95
1.50 0.35 -0.35 2.65 -0.13 -0.035
29 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 0.35 -0.35 4.65 -0.08 -0.035
30 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.05) 0.05 3.05 0.02 -0.036
31 TOL 63.80 1 Oct '21 28 59.00
67.00
P
C
0.338
0.281
5
1
0.60
0.70
1.30 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.45) 0.45 3.45 0.13 -0.037
32 TOL 63.80 15 Oct '21 42 60.00
65.00
P
C
0.334
0.305
35
8
1.25
2.00
3.25 55.00
70.00
P
C
0.387
0.290
7
10
0.55
0.70
1.25 2.00 -2.00 3.00 -0.67 -0.037
33 TOL 63.80 15 Oct '21 42 55.00
65.00
P
C
0.387
0.305
7
8
0.45
2.00
2.45 50.00
70.00
P
C
0.440
0.290
1
10
0.25
0.70
0.95 1.50 -1.50 3.50 -0.43 -0.038
34 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 57.00
67.00
P
C
0.363
0.281
22
1
0.55
0.95
1.50 0.60 -0.60 3.40 -0.18 -0.042
35 TOL 63.80 1 Oct '21 28 62.00
67.00
P
C
0.322
0.281
2
1
1.15
0.70
1.85 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.05) 0.05 5.05 0.01 -0.042
36 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 0.20 -0.20 3.80 -0.05 -0.042
37 TOL 63.80 1 Oct '21 28 60.00
67.00
P
C
0.321
0.281
6
1
0.75
0.70
1.45 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.45) 0.45 3.45 0.13 -0.043
38 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 56.00
67.00
P
C
0.375
0.281
1
1
0.40
0.95
1.35 0.90 -0.90 5.10 -0.18 -0.046
39 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 56.00
67.00
P
C
0.375
0.281
1
1
0.40
0.95
1.35 0.50 -0.50 3.50 -0.14 -0.047
40 TOL 63.80 1 Oct '21 28 62.00
66.00
P
C
0.322
0.288
2
2
1.15
1.10
2.25 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 0.50 -0.50 5.50 -0.09 -0.047
41 TOL 63.80 1 Oct '21 28 60.00
66.00
P
C
0.321
0.288
6
2
0.75
1.10
1.85 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 0.10 -0.10 3.90 -0.03 -0.047
42 TOL 63.80 1 Oct '21 28 61.00
67.00
P
C
0.315
0.281
1
1
1.00
0.70
1.70 57.00
68.00
P
C
0.363
0.282
22
1
0.55
1.35
1.90 (0.20) 0.20 4.20 0.05 -0.049
43 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 56.00
67.00
P
C
0.375
0.281
1
1
0.40
0.95
1.35 0.75 -0.75 4.25 -0.18 -0.053
44 TOL 63.80 1 Oct '21 28 62.00
67.00
P
C
0.322
0.281
2
1
1.15
0.70
1.85 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 0.10 -0.10 5.90 -0.02 -0.054
45 TOL 63.80 1 Oct '21 28 61.00
66.00
P
C
0.315
0.288
1
2
1.00
1.10
2.10 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 0.35 -0.35 4.65 -0.08 -0.054
46 TOL 63.80 1 Oct '21 28 60.00
67.00
P
C
0.321
0.281
6
1
0.75
0.70
1.45 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.30) 0.30 4.30 0.07 -0.054
47 TOL 63.80 17 Dec '21 105 55.00
65.00
P
C
0.393
0.346
2
3
1.70
3.90
5.60 45.00
75.00
P
C
0.475
0.323
1
2
0.60
1.25
1.85 3.75 -3.75 6.25 -0.60 -0.059
48 TOL 63.80 1 Oct '21 28 61.00
67.00
P
C
0.315
0.281
1
1
1.00
0.70
1.70 56.00
68.00
P
C
0.375
0.282
1
1
0.40
1.35
1.75 (0.05) 0.05 5.05 0.01 -0.061
49 TOL 63.80 17 Dec '21 105 55.00
65.00
P
C
0.393
0.346
2
3
1.70
3.90
5.60 45.00
70.00
P
C
0.475
0.332
1
1
0.60
2.40
3.00 2.60 -2.60 7.40 -0.35 -0.068
50 TOL 63.80 17 Dec '21 105 55.00
70.00
P
C
0.393
0.332
2
1
1.70
2.25
3.95 45.00
75.00
P
C
0.475
0.323
1
2
0.60
1.25
1.85 2.10 -2.10 7.90 -0.27 -0.072
51 TOL 63.80 15 Oct '21 42 60.00
65.00
P
C
0.334
0.305
35
8
1.25
2.00
3.25 50.00
70.00
P
C
0.440
0.290
1
10
0.25
0.70
0.95 2.30 -2.30 7.70 -0.30 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.