Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UAL 36.01 20 Nov '20 49 36.00
37.00
P
C
0.831
0.825
131
446
4.25
3.85
8.10 35.00
39.00
P
C
0.831
0.791
86
96
3.90
3.20
7.10 1.00 -1.00 1.00 -1.00 0.034
2 UAL 36.01 20 Nov '20 49 35.00
37.00
P
C
0.831
0.825
86
446
3.75
3.85
7.60 34.00
39.00
P
C
0.835
0.791
98
96
3.40
3.20
6.60 1.00 -1.00 1.00 -1.00 0.030
3 UAL 36.01 20 Nov '20 49 36.00
37.00
P
C
0.831
0.825
131
446
4.25
3.85
8.10 34.00
39.00
P
C
0.835
0.791
98
96
3.40
3.20
6.60 1.50 -1.50 0.50 -3.00 0.030
4 UAL 36.01 6 Nov '20 35 36.00
38.00
P
C
0.818
0.805
5
7
3.35
2.60
5.95 35.00
39.00
P
C
0.776
0.825
2
8
3.25
2.59
5.84 0.11 -0.11 0.89 -0.12 0.022
5 UAL 36.01 20 Nov '20 49 36.00
38.00
P
C
0.831
0.810
131
124
4.25
2.98
7.23 35.00
39.00
P
C
0.831
0.791
86
96
3.90
3.20
7.10 0.13 -0.13 0.87 -0.15 0.018
6 UAL 36.01 20 Nov '20 49 36.00
37.00
P
C
0.831
0.825
131
446
4.25
3.85
8.10 35.00
38.00
P
C
0.831
0.810
86
124
3.90
4.05
7.95 0.15 -0.15 0.85 -0.18 0.015
7 UAL 36.01 20 Nov '20 49 35.00
38.00
P
C
0.831
0.810
86
124
3.75
2.98
6.73 34.00
39.00
P
C
0.835
0.791
98
96
3.40
3.20
6.60 0.13 -0.13 0.87 -0.15 0.014
8 UAL 36.01 20 Nov '20 49 36.00
38.00
P
C
0.831
0.810
131
124
4.25
2.98
7.23 34.00
39.00
P
C
0.835
0.791
98
96
3.40
3.20
6.60 0.63 -0.63 1.37 -0.46 0.014
9 UAL 36.01 20 Nov '20 49 35.00
37.00
P
C
0.831
0.825
86
446
3.75
3.85
7.60 34.00
38.00
P
C
0.835
0.810
98
124
3.40
4.05
7.45 0.15 -0.15 0.85 -0.18 0.012
10 UAL 36.01 20 Nov '20 49 36.00
37.00
P
C
0.831
0.825
131
446
4.25
3.85
8.10 34.00
38.00
P
C
0.835
0.810
98
124
3.40
4.05
7.45 0.65 -0.65 1.35 -0.48 0.011
11 UAL 36.01 6 Nov '20 35 36.00
37.00
P
C
0.818
0.772
5
11
3.35
2.84
6.19 35.00
38.00
P
C
0.776
0.805
2
7
3.25
2.93
6.18 0.01 -0.01 0.99 -0.01 0.009
12 UAL 36.01 18 Dec '20 77 35.00
37.00
P
C
0.821
0.813
83
83
4.75
4.85
9.60 34.00
39.00
P
C
0.823
0.808
140
224
4.35
4.25
8.60 1.00 -1.00 1.00 -1.00 0.004
13 UAL 36.01 18 Dec '20 77 35.00
38.00
P
C
0.821
0.810
83
150
4.75
4.45
9.20 34.00
39.00
P
C
0.823
0.808
140
224
4.35
4.25
8.60 0.60 -0.60 0.40 -1.50 0.001
14 UAL 36.01 18 Dec '20 77 35.00
37.00
P
C
0.821
0.813
83
83
4.75
4.85
9.60 34.00
38.00
P
C
0.823
0.810
140
150
4.35
4.60
8.95 0.65 -0.65 0.35 -1.86 0.001
15 UAL 36.01 18 Dec '20 77 36.00
37.00
P
C
0.817
0.813
336
83
5.25
4.85
10.10 35.00
39.00
P
C
0.821
0.808
83
224
4.85
4.25
9.10 1.00 -1.00 1.00 -1.00 0.001
16 UAL 36.01 18 Dec '20 77 36.00
37.00
P
C
0.817
0.813
336
83
5.25
4.85
10.10 34.00
39.00
P
C
0.823
0.808
140
224
4.35
4.25
8.60 1.50 -1.50 0.50 -3.00 -0.001
17 UAL 36.01 18 Dec '20 77 36.00
38.00
P
C
0.817
0.810
336
150
5.25
4.45
9.70 35.00
39.00
P
C
0.821
0.808
83
224
4.85
4.25
9.10 0.60 -0.60 0.40 -1.50 -0.002
18 UAL 36.01 18 Dec '20 77 36.00
37.00
P
C
0.817
0.813
336
83
5.25
4.85
10.10 35.00
38.00
P
C
0.821
0.810
83
150
4.85
4.60
9.45 0.65 -0.65 0.35 -1.86 -0.002
19 UAL 36.01 18 Dec '20 77 36.00
38.00
P
C
0.817
0.810
336
150
5.25
4.45
9.70 34.00
39.00
P
C
0.823
0.808
140
224
4.35
4.25
8.60 1.10 -1.10 0.90 -1.22 -0.003
20 UAL 36.01 18 Dec '20 77 36.00
37.00
P
C
0.817
0.813
336
83
5.25
4.85
10.10 34.00
38.00
P
C
0.823
0.810
140
150
4.35
4.60
8.95 1.15 -1.15 0.85 -1.35 -0.004
21 UAL 36.01 6 Nov '20 35 36.00
37.00
P
C
0.818
0.772
5
11
3.35
2.84
6.19 35.00
39.00
P
C
0.776
0.825
2
8
3.25
2.59
5.84 0.35 -0.35 1.65 -0.21 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.