Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UAL 55.09 11 Jun '21 22 54.00
56.00
P
C
0.425
0.419
25
4
1.71
1.81
3.52 53.00
57.00
P
C
0.427
0.406
18
7
1.45
1.53
2.98 0.54 -0.54 0.46 -1.17 0.011
2 UAL 55.09 11 Jun '21 22 55.00
56.00
P
C
0.420
0.419
50
4
2.18
1.81
3.99 54.00
57.00
P
C
0.425
0.406
25
7
1.82
1.53
3.35 0.64 -0.64 0.36 -1.78 0.008
3 UAL 55.09 11 Jun '21 22 55.00
56.00
P
C
0.420
0.419
50
4
2.18
1.81
3.99 53.00
57.00
P
C
0.427
0.406
18
7
1.45
1.53
2.98 1.01 -1.01 0.99 -1.02 0.006
4 UAL 55.09 2 Jul '21 43 54.00
56.00
P
C
0.457
0.452
103
21
2.83
2.98
5.81 53.00
57.00
P
C
0.456
0.450
1
29
2.49
2.64
5.13 0.68 -0.68 0.32 -2.12 0.002
5 UAL 55.09 4 Jun '21 15 55.00
56.00
P
C
0.403
0.419
24
92
1.71
1.34
3.05 54.00
57.00
P
C
0.409
0.416
54
87
1.38
1.09
2.47 0.58 -0.58 0.42 -1.38 -0.002
6 UAL 55.09 25 Jun '21 36 54.00
56.00
P
C
0.450
0.439
101
20
2.47
2.60
5.07 53.00
57.00
P
C
0.450
0.445
1
24
2.17
2.33
4.50 0.57 -0.57 0.43 -1.33 -0.005
7 UAL 55.09 25 Jun '21 36 55.00
56.00
P
C
0.449
0.439
140
20
2.97
2.60
5.57 53.00
57.00
P
C
0.450
0.445
1
24
2.17
2.33
4.50 1.07 -1.07 0.93 -1.15 -0.006
8 UAL 55.09 2 Jul '21 43 55.00
56.00
P
C
0.448
0.452
100
21
3.25
2.98
6.23 53.00
57.00
P
C
0.456
0.450
1
29
2.49
2.64
5.13 1.10 -1.10 0.90 -1.22 -0.007
9 UAL 55.09 25 Jun '21 36 55.00
56.00
P
C
0.449
0.439
140
20
2.97
2.60
5.57 54.00
57.00
P
C
0.450
0.445
101
24
2.65
2.33
4.98 0.59 -0.59 0.41 -1.44 -0.007
10 UAL 55.09 2 Jul '21 43 55.00
56.00
P
C
0.448
0.452
100
21
3.25
2.98
6.23 54.00
57.00
P
C
0.457
0.450
103
29
2.95
2.64
5.59 0.64 -0.64 0.36 -1.78 -0.007
11 UAL 55.09 4 Jun '21 15 54.00
56.00
P
C
0.409
0.419
54
92
1.28
1.34
2.62 53.00
57.00
P
C
0.426
0.416
88
87
1.02
1.09
2.11 0.51 -0.51 0.49 -1.04 -0.014
12 UAL 55.09 4 Jun '21 15 55.00
56.00
P
C
0.403
0.419
24
92
1.71
1.34
3.05 53.00
57.00
P
C
0.426
0.416
88
87
1.02
1.09
2.11 0.94 -0.94 1.06 -0.89 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.