Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VTNR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 19, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VTNR 11.49 21 Oct '22 94 10.00
15.00
P
C
1.123
1.067
125
466
1.60
1.35
2.95 5.00
17.50
P
C
1.190
1.036
1
2
0.30
1.05
1.35 1.60 -1.60 3.40 -0.47 -0.036
2 VTNR 11.49 16 Sep '22 59 10.00
12.50
P
C
1.116
1.068
35
26
1.20
1.50
2.70 7.50
15.00
P
C
1.170
1.063
11
153
0.50
1.00
1.50 1.20 -1.20 1.30 -0.92 -0.048
3 VTNR 11.49 21 Oct '22 94 10.00
12.50
P
C
1.123
1.050
125
16
1.60
2.00
3.60 5.00
17.50
P
C
1.190
1.036
1
2
0.30
1.05
1.35 2.25 -2.25 2.75 -0.82 -0.053
4 VTNR 11.49 16 Sep '22 59 10.00
12.50
P
C
1.116
1.068
35
26
1.20
1.50
2.70 7.50
17.50
P
C
1.170
1.089
11
8
0.50
0.60
1.10 1.60 -1.60 3.40 -0.47 -0.075
5 VTNR 11.49 16 Sep '22 59 10.00
15.00
P
C
1.116
1.063
35
153
1.20
0.85
2.05 7.50
17.50
P
C
1.170
1.089
11
8
0.50
0.60
1.10 0.95 -0.95 1.55 -0.61 -0.080
6 VTNR 11.49 21 Oct '22 94 10.00
12.50
P
C
1.123
1.050
125
16
1.60
2.00
3.60 5.00
15.00
P
C
1.190
1.067
1
466
0.30
1.45
1.75 1.85 -1.85 3.15 -0.59 -0.084
7 VTNR 11.49 16 Sep '22 59 7.50
12.50
P
C
1.170
1.068
11
26
0.35
1.50
1.85 5.00
15.00
P
C
1.479
1.063
15
153
0.20
1.00
1.20 0.65 -0.65 1.85 -0.35 -0.303
8 VTNR 11.49 16 Sep '22 59 7.50
12.50
P
C
1.170
1.068
11
26
0.35
1.50
1.85 5.00
17.50
P
C
1.479
1.089
15
8
0.20
0.60
0.80 1.05 -1.05 3.95 -0.27 -0.330
9 VTNR 11.49 16 Sep '22 59 7.50
15.00
P
C
1.170
1.063
11
153
0.35
0.85
1.20 5.00
17.50
P
C
1.479
1.089
15
8
0.20
0.60
0.80 0.40 -0.40 2.10 -0.19 -0.335
10 VTNR 11.49 16 Sep '22 59 10.00
12.50
P
C
1.116
1.068
35
26
1.20
1.50
2.70 5.00
15.00
P
C
1.479
1.063
15
153
0.20
1.00
1.20 1.50 -1.50 3.50 -0.43 -0.357
11 VTNR 11.49 16 Sep '22 59 10.00
12.50
P
C
1.116
1.068
35
26
1.20
1.50
2.70 5.00
17.50
P
C
1.479
1.089
15
8
0.20
0.60
0.80 1.90 -1.90 3.10 -0.61 -0.383
12 VTNR 11.49 16 Sep '22 59 10.00
15.00
P
C
1.116
1.063
35
153
1.20
0.85
2.05 5.00
17.50
P
C
1.479
1.089
15
8
0.20
0.60
0.80 1.25 -1.25 3.75 -0.33 -0.389
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.