Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VUZI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VUZI 14.87 17 Dec '21 35 14.00
16.00
P
C
1.015
1.075
266
969
1.30
1.45
2.75 13.00
17.00
P
C
0.963
1.082
313
646
1.00
1.30
2.30 0.45 -0.45 0.55 -0.82 0.045
2 VUZI 14.87 17 Dec '21 35 14.00
16.00
P
C
1.015
1.075
266
969
1.30
1.45
2.75 12.00
17.00
P
C
0.965
1.082
100
646
0.65
1.30
1.95 0.80 -0.80 1.20 -0.67 0.043
3 VUZI 14.87 17 Dec '21 35 14.00
15.00
P
C
1.015
1.042
266
2,074
1.30
1.80
3.10 13.00
16.00
P
C
0.963
1.075
313
969
1.00
1.60
2.60 0.50 -0.50 0.50 -1.00 0.018
4 VUZI 14.87 21 Jan '22 70 13.00
16.00
P
C
1.004
1.001
23
70
1.40
2.05
3.45 12.00
17.00
P
C
0.957
1.030
14
344
1.20
1.95
3.15 0.30 -0.30 0.70 -0.43 0.018
5 VUZI 14.87 21 Jan '22 70 13.00
15.00
P
C
1.004
0.971
23
1,460
1.40
2.40
3.80 12.00
16.00
P
C
0.957
1.001
14
70
1.20
2.25
3.45 0.35 -0.35 0.65 -0.54 0.017
6 VUZI 14.87 17 Dec '21 35 14.00
15.00
P
C
1.015
1.042
266
2,074
1.30
1.80
3.10 12.00
16.00
P
C
0.965
1.075
100
969
0.65
1.60
2.25 0.85 -0.85 1.15 -0.74 0.016
7 VUZI 14.87 17 Dec '21 35 14.00
15.00
P
C
1.015
1.042
266
2,074
1.30
1.80
3.10 13.00
17.00
P
C
0.963
1.082
313
646
1.00
1.30
2.30 0.80 -0.80 1.20 -0.67 0.012
8 VUZI 14.87 17 Dec '21 35 14.00
15.00
P
C
1.015
1.042
266
2,074
1.30
1.80
3.10 12.00
17.00
P
C
0.965
1.082
100
646
0.65
1.30
1.95 1.15 -1.15 0.85 -1.35 0.010
9 VUZI 14.87 17 Dec '21 35 13.00
16.00
P
C
0.963
1.075
313
969
0.80
1.45
2.25 12.00
17.00
P
C
0.965
1.082
100
646
0.65
1.30
1.95 0.30 -0.30 0.70 -0.43 -0.008
10 VUZI 14.87 21 Jan '22 70 13.00
15.00
P
C
1.004
0.971
23
1,460
1.40
2.40
3.80 12.00
17.00
P
C
0.957
1.030
14
344
1.20
1.95
3.15 0.65 -0.65 1.35 -0.48 -0.012
11 VUZI 14.87 21 Jan '22 70 14.00
16.00
P
C
0.963
1.001
21
70
1.90
2.05
3.95 12.00
17.00
P
C
0.957
1.030
14
344
1.20
1.95
3.15 0.80 -0.80 1.20 -0.67 -0.023
12 VUZI 14.87 21 Jan '22 70 14.00
15.00
P
C
0.963
0.971
21
1,460
1.90
2.40
4.30 12.00
16.00
P
C
0.957
1.001
14
70
1.20
2.25
3.45 0.85 -0.85 1.15 -0.74 -0.024
13 VUZI 14.87 17 Dec '21 35 13.00
15.00
P
C
0.963
1.042
313
2,074
0.80
1.80
2.60 12.00
16.00
P
C
0.965
1.075
100
969
0.65
1.60
2.25 0.35 -0.35 0.65 -0.54 -0.036
14 VUZI 14.87 17 Dec '21 35 13.00
15.00
P
C
0.963
1.042
313
2,074
0.80
1.80
2.60 12.00
17.00
P
C
0.965
1.082
100
646
0.65
1.30
1.95 0.65 -0.65 1.35 -0.48 -0.042
15 VUZI 14.87 21 Jan '22 70 14.00
15.00
P
C
0.963
0.971
21
1,460
1.90
2.40
4.30 12.00
17.00
P
C
0.957
1.030
14
344
1.20
1.95
3.15 1.15 -1.15 0.85 -1.35 -0.053
16 VUZI 14.87 21 Jan '22 70 14.00
16.00
P
C
0.963
1.001
21
70
1.90
2.05
3.95 13.00
17.00
P
C
1.004
1.030
23
344
1.70
1.95
3.65 0.30 -0.30 0.70 -0.43 -0.070
17 VUZI 14.87 21 Jan '22 70 14.00
15.00
P
C
0.963
0.971
21
1,460
1.90
2.40
4.30 13.00
16.00
P
C
1.004
1.001
23
70
1.70
2.25
3.95 0.35 -0.35 0.65 -0.54 -0.071
18 VUZI 14.87 21 Jan '22 70 14.00
15.00
P
C
0.963
0.971
21
1,460
1.90
2.40
4.30 13.00
17.00
P
C
1.004
1.030
23
344
1.70
1.95
3.65 0.65 -0.65 1.35 -0.48 -0.100
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.