Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WMB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WMB 32.81 17 Feb '23 35 32.00
33.00
P
C
0.239
0.255
106
1,024
0.55
0.90
1.45 31.00
35.00
P
C
0.257
0.226
13
26
0.40
0.30
0.70 0.75 -0.75 1.25 -0.60 0.011
2 WMB 32.81 17 Feb '23 35 31.00
33.00
P
C
0.257
0.255
13
1,024
0.30
0.90
1.20 30.00
35.00
P
C
0.275
0.226
4
26
0.25
0.30
0.55 0.65 -0.65 1.35 -0.48 0.011
3 WMB 32.81 17 Mar '23 63 32.00
33.00
P
C
0.264
0.247
12
4
1.00
1.20
2.20 31.00
35.00
P
C
0.273
0.232
2
418
0.75
0.60
1.35 0.85 -0.85 1.15 -0.74 0.007
4 WMB 32.81 17 Mar '23 63 32.00
34.00
P
C
0.264
0.243
12
7
1.00
0.75
1.75 31.00
35.00
P
C
0.273
0.232
2
418
0.75
0.60
1.35 0.40 -0.40 0.60 -0.67 0.003
5 WMB 32.81 17 Feb '23 35 32.00
33.00
P
C
0.239
0.255
106
1,024
0.55
0.90
1.45 31.00
34.00
P
C
0.257
0.237
13
7
0.40
0.55
0.95 0.50 -0.50 0.50 -1.00 0.000
6 WMB 32.81 17 Feb '23 35 31.00
33.00
P
C
0.257
0.255
13
1,024
0.30
0.90
1.20 30.00
34.00
P
C
0.275
0.237
4
7
0.25
0.55
0.80 0.40 -0.40 0.60 -0.67 -0.001
7 WMB 32.81 17 Mar '23 63 31.00
33.00
P
C
0.273
0.247
2
4
0.65
1.20
1.85 30.00
35.00
P
C
0.292
0.232
8
418
0.55
0.60
1.15 0.70 -0.70 1.30 -0.54 -0.004
8 WMB 32.81 17 Mar '23 63 32.00
33.00
P
C
0.264
0.247
12
4
1.00
1.20
2.20 31.00
34.00
P
C
0.273
0.243
2
7
0.75
0.90
1.65 0.55 -0.55 0.45 -1.22 -0.005
9 WMB 32.81 17 Feb '23 35 32.00
34.00
P
C
0.239
0.237
106
7
0.55
0.45
1.00 31.00
35.00
P
C
0.257
0.226
13
26
0.40
0.30
0.70 0.30 -0.30 0.70 -0.43 -0.007
10 WMB 32.81 17 Feb '23 35 32.00
33.00
P
C
0.239
0.255
106
1,024
0.55
0.90
1.45 30.00
35.00
P
C
0.275
0.226
4
26
0.25
0.30
0.55 0.90 -0.90 1.10 -0.82 -0.007
11 WMB 32.81 17 Feb '23 35 31.00
34.00
P
C
0.257
0.237
13
7
0.30
0.45
0.75 30.00
35.00
P
C
0.275
0.226
4
26
0.25
0.30
0.55 0.20 -0.20 0.80 -0.25 -0.007
12 WMB 32.81 17 Mar '23 63 31.00
34.00
P
C
0.273
0.243
2
7
0.65
0.75
1.40 30.00
35.00
P
C
0.292
0.232
8
418
0.55
0.60
1.15 0.25 -0.25 0.75 -0.33 -0.008
13 WMB 32.81 17 Mar '23 63 32.00
33.00
P
C
0.264
0.247
12
4
1.00
1.20
2.20 30.00
35.00
P
C
0.292
0.232
8
418
0.55
0.60
1.15 1.05 -1.05 0.95 -1.11 -0.013
14 WMB 32.81 17 Mar '23 63 31.00
33.00
P
C
0.273
0.247
2
4
0.65
1.20
1.85 30.00
34.00
P
C
0.292
0.243
8
7
0.55
0.90
1.45 0.40 -0.40 0.60 -0.67 -0.016
15 WMB 32.81 17 Mar '23 63 32.00
34.00
P
C
0.264
0.243
12
7
1.00
0.75
1.75 30.00
35.00
P
C
0.292
0.232
8
418
0.55
0.60
1.15 0.60 -0.60 1.40 -0.43 -0.017
16 WMB 32.81 17 Feb '23 35 32.00
33.00
P
C
0.239
0.255
106
1,024
0.55
0.90
1.45 30.00
34.00
P
C
0.275
0.237
4
7
0.25
0.55
0.80 0.65 -0.65 1.35 -0.48 -0.018
17 WMB 32.81 17 Mar '23 63 32.00
33.00
P
C
0.264
0.247
12
4
1.00
1.20
2.20 30.00
34.00
P
C
0.292
0.243
8
7
0.55
0.90
1.45 0.75 -0.75 1.25 -0.60 -0.024
18 WMB 32.81 17 Feb '23 35 32.00
34.00
P
C
0.239
0.237
106
7
0.55
0.45
1.00 30.00
35.00
P
C
0.275
0.226
4
26
0.25
0.30
0.55 0.45 -0.45 1.55 -0.29 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.