Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WRK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WRK 38.51 15 Jan '21 72 37.50
40.00
P
C
0.477
0.459
1
15
2.55
2.10
4.65 35.00
45.00
P
C
0.450
0.434
41
18
1.95
1.10
3.05 1.60 -1.60 3.40 -0.47 0.052
2 WRK 38.51 15 Jan '21 72 37.50
40.00
P
C
0.477
0.459
1
15
2.55
2.10
4.65 35.00
42.50
P
C
0.450
0.440
41
3
1.95
1.80
3.75 0.90 -0.90 1.60 -0.56 0.046
3 WRK 38.51 15 Jan '21 72 37.50
42.50
P
C
0.477
0.440
1
3
2.55
1.40
3.95 35.00
45.00
P
C
0.450
0.434
41
18
1.95
1.10
3.05 0.90 -0.90 1.60 -0.56 0.032
4 WRK 38.51 18 Dec '20 44 37.50
40.00
P
C
0.504
0.455
1
89
2.05
1.75
3.80 35.00
42.50
P
C
0.509
0.453
95
10
1.35
1.15
2.50 1.30 -1.30 1.20 -1.08 -0.002
5 WRK 38.51 15 Jan '21 72 37.50
40.00
P
C
0.477
0.459
1
15
2.55
2.10
4.65 32.50
45.00
P
C
0.510
0.434
3
18
1.20
1.10
2.30 2.35 -2.35 2.65 -0.89 -0.008
6 WRK 38.51 16 Apr '21 163 37.50
40.00
P
C
0.460
0.427
1
29
3.90
3.40
7.30 35.00
42.50
P
C
0.469
0.427
2
3
3.20
3.10
6.30 1.00 -1.00 1.50 -0.67 -0.009
7 WRK 38.51 18 Dec '20 44 35.00
40.00
P
C
0.509
0.455
95
89
1.00
1.75
2.75 32.50
42.50
P
C
0.522
0.453
6
10
0.75
1.15
1.90 0.85 -0.85 1.65 -0.52 -0.010
8 WRK 38.51 15 Jan '21 72 37.50
40.00
P
C
0.477
0.459
1
15
2.55
2.10
4.65 32.50
42.50
P
C
0.510
0.440
3
3
1.20
1.80
3.00 1.65 -1.65 3.35 -0.49 -0.014
9 WRK 38.51 18 Dec '20 44 37.50
40.00
P
C
0.504
0.455
1
89
2.05
1.75
3.80 35.00
45.00
P
C
0.509
0.466
95
19
1.35
0.65
2.00 1.80 -1.80 3.20 -0.56 -0.015
10 WRK 38.51 18 Dec '20 44 37.50
40.00
P
C
0.504
0.455
1
89
2.05
1.75
3.80 32.50
42.50
P
C
0.522
0.453
6
10
0.75
1.15
1.90 1.90 -1.90 3.10 -0.61 -0.015
11 WRK 38.51 16 Apr '21 163 37.50
42.50
P
C
0.460
0.427
1
3
3.90
2.65
6.55 35.00
45.00
P
C
0.469
0.435
2
3
3.20
2.35
5.55 1.00 -1.00 1.50 -0.67 -0.016
12 WRK 38.51 16 Apr '21 163 37.50
40.00
P
C
0.460
0.427
1
29
3.90
3.40
7.30 35.00
45.00
P
C
0.469
0.435
2
3
3.20
2.35
5.55 1.75 -1.75 3.25 -0.54 -0.017
13 WRK 38.51 18 Dec '20 44 37.50
42.50
P
C
0.504
0.453
1
10
2.05
0.90
2.95 35.00
45.00
P
C
0.509
0.466
95
19
1.35
0.65
2.00 0.95 -0.95 1.55 -0.61 -0.018
14 WRK 38.51 18 Dec '20 44 35.00
40.00
P
C
0.509
0.455
95
89
1.00
1.75
2.75 32.50
45.00
P
C
0.522
0.466
6
19
0.75
0.65
1.40 1.35 -1.35 3.65 -0.37 -0.023
15 WRK 38.51 18 Dec '20 44 35.00
42.50
P
C
0.509
0.453
95
10
1.00
0.90
1.90 32.50
45.00
P
C
0.522
0.466
6
19
0.75
0.65
1.40 0.50 -0.50 2.00 -0.25 -0.026
16 WRK 38.51 15 Jan '21 72 37.50
42.50
P
C
0.477
0.440
1
3
2.55
1.40
3.95 32.50
45.00
P
C
0.510
0.434
3
18
1.20
1.10
2.30 1.65 -1.65 3.35 -0.49 -0.028
17 WRK 38.51 18 Dec '20 44 37.50
40.00
P
C
0.504
0.455
1
89
2.05
1.75
3.80 32.50
45.00
P
C
0.522
0.466
6
19
0.75
0.65
1.40 2.40 -2.40 2.60 -0.92 -0.028
18 WRK 38.51 18 Dec '20 44 37.50
42.50
P
C
0.504
0.453
1
10
2.05
0.90
2.95 32.50
45.00
P
C
0.522
0.466
6
19
0.75
0.65
1.40 1.55 -1.55 3.45 -0.45 -0.031
19 WRK 38.51 15 Jan '21 72 35.00
40.00
P
C
0.450
0.459
41
15
1.35
2.10
3.45 32.50
45.00
P
C
0.510
0.434
3
18
1.20
1.10
2.30 1.15 -1.15 3.85 -0.30 -0.035
20 WRK 38.51 15 Jan '21 72 35.00
40.00
P
C
0.450
0.459
41
15
1.35
2.10
3.45 32.50
42.50
P
C
0.510
0.440
3
3
1.20
1.80
3.00 0.45 -0.45 2.05 -0.22 -0.041
21 WRK 38.51 15 Jan '21 72 35.00
42.50
P
C
0.450
0.440
41
3
1.35
1.40
2.75 32.50
45.00
P
C
0.510
0.434
3
18
1.20
1.10
2.30 0.45 -0.45 2.05 -0.22 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.