Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XLF 34.25 9 Dec '22 32 33.50
34.50
P
C
0.259
0.255
16
11
0.60
0.78
1.38 33.00
35.50
P
C
0.251
0.235
42
4
0.54
0.54
1.08 0.30 -0.30 0.70 -0.43 0.029
2 XLF 34.25 2 Dec '22 25 34.00
34.50
P
C
0.264
0.253
21
9
0.68
0.73
1.41 33.50
35.50
P
C
0.248
0.244
19
7
0.59
0.42
1.01 0.40 -0.40 0.60 -0.67 0.026
3 XLF 34.25 2 Dec '22 25 34.00
34.50
P
C
0.264
0.253
21
9
0.68
0.73
1.41 33.00
35.50
P
C
0.250
0.244
13
7
0.43
0.42
0.85 0.56 -0.56 0.44 -1.27 0.023
4 XLF 34.25 2 Dec '22 25 34.00
34.50
P
C
0.264
0.253
21
9
0.68
0.73
1.41 33.50
35.00
P
C
0.248
0.247
19
8
0.59
0.62
1.21 0.20 -0.20 0.30 -0.67 0.022
5 XLF 34.25 2 Dec '22 25 34.00
35.00
P
C
0.264
0.247
21
8
0.68
0.52
1.20 33.50
35.50
P
C
0.248
0.244
19
7
0.59
0.42
1.01 0.19 -0.19 0.31 -0.61 0.020
6 XLF 34.25 2 Dec '22 25 34.00
34.50
P
C
0.264
0.253
21
9
0.68
0.73
1.41 33.00
35.00
P
C
0.250
0.247
13
8
0.43
0.62
1.05 0.36 -0.36 0.64 -0.56 0.020
7 XLF 34.25 9 Dec '22 32 33.50
34.50
P
C
0.259
0.255
16
11
0.60
0.78
1.38 33.00
35.00
P
C
0.251
0.244
42
18
0.54
0.75
1.29 0.09 -0.09 0.41 -0.22 0.020
8 XLF 34.25 2 Dec '22 25 34.00
35.00
P
C
0.264
0.247
21
8
0.68
0.52
1.20 33.00
35.50
P
C
0.250
0.244
13
7
0.43
0.42
0.85 0.35 -0.35 0.65 -0.54 0.018
9 XLF 34.25 9 Dec '22 32 33.50
35.00
P
C
0.259
0.244
16
18
0.60
0.56
1.16 33.00
35.50
P
C
0.251
0.235
42
4
0.54
0.54
1.08 0.08 -0.08 0.42 -0.19 0.017
10 XLF 34.25 9 Dec '22 32 34.00
34.50
P
C
0.239
0.255
5
11
0.77
0.78
1.55 33.00
35.50
P
C
0.251
0.235
42
4
0.54
0.54
1.08 0.47 -0.47 0.53 -0.89 0.009
11 XLF 34.25 2 Dec '22 25 33.50
34.50
P
C
0.248
0.253
19
9
0.50
0.73
1.23 33.00
35.50
P
C
0.250
0.244
13
7
0.43
0.42
0.85 0.38 -0.38 0.62 -0.61 0.007
12 XLF 34.25 2 Dec '22 25 33.50
34.50
P
C
0.248
0.253
19
9
0.50
0.73
1.23 33.00
35.00
P
C
0.250
0.247
13
8
0.43
0.62
1.05 0.18 -0.18 0.32 -0.56 0.003
13 XLF 34.25 2 Dec '22 25 33.50
35.00
P
C
0.248
0.247
19
8
0.50
0.52
1.02 33.00
35.50
P
C
0.250
0.244
13
7
0.43
0.42
0.85 0.17 -0.17 0.33 -0.52 0.001
14 XLF 34.25 9 Dec '22 32 34.00
34.50
P
C
0.239
0.255
5
11
0.77
0.78
1.55 33.50
35.50
P
C
0.259
0.235
16
4
0.71
0.54
1.25 0.30 -0.30 0.70 -0.43 0.001
15 XLF 34.25 9 Dec '22 32 34.00
34.50
P
C
0.239
0.255
5
11
0.77
0.78
1.55 33.00
35.00
P
C
0.251
0.244
42
18
0.54
0.75
1.29 0.26 -0.26 0.74 -0.35 -0.000
16 XLF 34.25 9 Dec '22 32 34.00
35.00
P
C
0.239
0.244
5
18
0.77
0.56
1.33 33.00
35.50
P
C
0.251
0.235
42
4
0.54
0.54
1.08 0.25 -0.25 0.75 -0.33 -0.002
17 XLF 34.25 9 Dec '22 32 34.00
34.50
P
C
0.239
0.255
5
11
0.77
0.78
1.55 33.50
35.00
P
C
0.259
0.244
16
18
0.71
0.75
1.46 0.09 -0.09 0.41 -0.22 -0.008
18 XLF 34.25 9 Dec '22 32 34.00
35.00
P
C
0.239
0.244
5
18
0.77
0.56
1.33 33.50
35.50
P
C
0.259
0.235
16
4
0.71
0.54
1.25 0.08 -0.08 0.42 -0.19 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.