Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XLF 34.62 1 Jul '22 23 34.50
35.00
P
C
0.286
0.231
36
338
0.78
0.58
1.36 34.00
36.00
P
C
0.273
0.214
7
90
0.71
0.28
0.99 0.37 -0.37 0.63 -0.59 0.029
2 XLF 34.62 1 Jul '22 23 34.50
35.00
P
C
0.286
0.231
36
338
0.78
0.58
1.36 34.00
35.50
P
C
0.273
0.216
7
407
0.71
0.43
1.14 0.22 -0.22 0.28 -0.79 0.027
3 XLF 34.62 1 Jul '22 23 34.50
35.00
P
C
0.286
0.231
36
338
0.78
0.58
1.36 33.50
36.00
P
C
0.281
0.214
50
90
0.52
0.28
0.80 0.56 -0.56 0.44 -1.27 0.022
4 XLF 34.62 1 Jul '22 23 34.50
35.00
P
C
0.286
0.231
36
338
0.78
0.58
1.36 33.50
35.50
P
C
0.281
0.216
50
407
0.52
0.43
0.95 0.41 -0.41 0.59 -0.69 0.020
5 XLF 34.62 1 Jul '22 23 34.50
35.50
P
C
0.286
0.216
36
407
0.78
0.37
1.15 34.00
36.00
P
C
0.273
0.214
7
90
0.71
0.28
0.99 0.16 -0.16 0.34 -0.47 0.015
6 XLF 34.62 8 Jul '22 30 34.00
35.00
P
C
0.273
0.220
1
3
0.67
0.65
1.32 33.50
36.00
P
C
0.272
0.210
5
3
0.63
0.36
0.99 0.33 -0.33 0.67 -0.49 0.012
7 XLF 34.62 1 Jul '22 23 34.00
35.00
P
C
0.273
0.231
7
338
0.56
0.58
1.14 33.50
36.00
P
C
0.281
0.214
50
90
0.52
0.28
0.80 0.34 -0.34 0.66 -0.52 0.009
8 XLF 34.62 1 Jul '22 23 34.50
35.50
P
C
0.286
0.216
36
407
0.78
0.37
1.15 33.50
36.00
P
C
0.281
0.214
50
90
0.52
0.28
0.80 0.35 -0.35 0.65 -0.54 0.007
9 XLF 34.62 1 Jul '22 23 34.00
35.00
P
C
0.273
0.231
7
338
0.56
0.58
1.14 33.50
35.50
P
C
0.281
0.216
50
407
0.52
0.43
0.95 0.19 -0.19 0.31 -0.61 0.007
10 XLF 34.62 1 Jul '22 23 34.00
35.50
P
C
0.273
0.216
7
407
0.56
0.37
0.93 33.50
36.00
P
C
0.281
0.214
50
90
0.52
0.28
0.80 0.13 -0.13 0.37 -0.35 -0.006
11 XLF 34.62 22 Jul '22 44 34.50
35.00
P
C
0.261
0.230
8
58
1.07
0.90
1.97 33.50
35.50
P
C
0.279
0.219
3
1
0.88
0.73
1.61 0.36 -0.36 0.64 -0.56 -0.006
12 XLF 34.62 22 Jul '22 44 34.50
35.00
P
C
0.261
0.230
8
58
1.07
0.90
1.97 33.50
36.00
P
C
0.279
0.221
3
12
0.88
0.59
1.47 0.50 -0.50 0.50 -1.00 -0.009
13 XLF 34.62 8 Jul '22 30 34.50
35.00
P
C
0.250
0.220
2
3
0.85
0.65
1.50 33.50
36.00
P
C
0.272
0.210
5
3
0.63
0.36
0.99 0.51 -0.51 0.49 -1.04 -0.011
14 XLF 34.62 8 Jul '22 30 34.50
35.00
P
C
0.250
0.220
2
3
0.85
0.65
1.50 34.00
36.00
P
C
0.273
0.210
1
3
0.86
0.36
1.22 0.28 -0.28 0.72 -0.39 -0.012
15 XLF 34.62 22 Jul '22 44 34.50
35.50
P
C
0.261
0.219
8
1
1.07
0.61
1.68 33.50
36.00
P
C
0.279
0.221
3
12
0.88
0.59
1.47 0.21 -0.21 0.79 -0.27 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.