Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XLF 37.26 25 Jun '21 36 37.00
37.50
P
C
0.246
0.204
1
72
0.83
0.74
1.57 36.50
38.00
P
C
0.224
0.198
41
61
0.78
0.63
1.41 0.16 -0.16 0.34 -0.47 0.028
2 XLF 37.26 25 Jun '21 36 37.00
37.50
P
C
0.246
0.204
1
72
0.83
0.74
1.57 36.00
38.00
P
C
0.237
0.198
92
61
0.67
0.63
1.30 0.27 -0.27 0.73 -0.37 0.016
3 XLF 37.26 11 Jun '21 22 36.50
37.50
P
C
0.211
0.200
474
120
0.41
0.50
0.91 36.00
38.00
P
C
0.215
0.187
31
175
0.35
0.44
0.79 0.12 -0.12 0.38 -0.32 0.009
4 XLF 37.26 4 Jun '21 15 36.50
37.50
P
C
0.209
0.206
486
191
0.27
0.40
0.67 36.00
38.00
P
C
0.222
0.187
86
483
0.23
0.30
0.53 0.14 -0.14 0.36 -0.39 0.006
5 XLF 37.26 2 Jul '21 43 36.50
37.50
P
C
0.238
0.198
3
4
0.78
0.82
1.60 36.00
38.50
P
C
0.240
0.195
5
2
0.75
0.54
1.29 0.31 -0.31 0.69 -0.45 0.002
6 XLF 37.26 4 Jun '21 15 36.50
37.50
P
C
0.209
0.206
486
191
0.27
0.40
0.67 36.00
38.50
P
C
0.222
0.194
86
24
0.23
0.18
0.41 0.26 -0.26 0.74 -0.35 -0.001
7 XLF 37.26 11 Jun '21 22 36.50
37.50
P
C
0.211
0.200
474
120
0.41
0.50
0.91 36.00
38.50
P
C
0.215
0.200
31
39
0.35
0.29
0.64 0.27 -0.27 0.73 -0.37 -0.004
8 XLF 37.26 11 Jun '21 22 37.00
37.50
P
C
0.190
0.200
40
120
0.36
0.50
0.86 36.50
38.00
P
C
0.211
0.187
474
175
0.48
0.44
0.92 (0.06) 0.06 0.56 0.11 -0.006
9 XLF 37.26 25 Jun '21 36 36.50
37.50
P
C
0.224
0.204
41
72
0.49
0.74
1.23 36.00
38.00
P
C
0.237
0.198
92
61
0.67
0.63
1.30 (0.07) 0.07 0.57 0.12 -0.006
10 XLF 37.26 4 Jun '21 15 37.00
37.50
P
C
0.183
0.206
140
191
0.37
0.40
0.77 36.50
38.00
P
C
0.209
0.187
486
483
0.36
0.30
0.66 0.11 -0.11 0.39 -0.28 -0.007
11 XLF 37.26 11 Jun '21 22 37.00
37.50
P
C
0.190
0.200
40
120
0.36
0.50
0.86 36.00
38.00
P
C
0.215
0.187
31
175
0.35
0.44
0.79 0.07 -0.07 0.93 -0.08 -0.011
12 XLF 37.26 2 Jul '21 43 37.00
37.50
P
C
0.221
0.198
23
4
0.96
0.82
1.78 36.50
38.50
P
C
0.238
0.195
3
2
0.93
0.54
1.47 0.31 -0.31 0.69 -0.45 -0.013
13 XLF 37.26 4 Jun '21 15 37.00
37.50
P
C
0.183
0.206
140
191
0.37
0.40
0.77 36.50
38.50
P
C
0.209
0.194
486
24
0.36
0.18
0.54 0.23 -0.23 0.77 -0.30 -0.014
14 XLF 37.26 2 Jul '21 43 37.00
37.50
P
C
0.221
0.198
23
4
0.96
0.82
1.78 36.00
38.50
P
C
0.240
0.195
5
2
0.75
0.54
1.29 0.49 -0.49 0.51 -0.96 -0.015
15 XLF 37.26 11 Jun '21 22 36.50
38.00
P
C
0.211
0.187
474
175
0.41
0.32
0.73 36.00
38.50
P
C
0.215
0.200
31
39
0.35
0.29
0.64 0.09 -0.09 0.41 -0.22 -0.018
16 XLF 37.26 11 Jun '21 22 37.00
37.50
P
C
0.190
0.200
40
120
0.36
0.50
0.86 36.50
38.50
P
C
0.211
0.200
474
39
0.48
0.29
0.77 0.09 -0.09 0.91 -0.10 -0.019
17 XLF 37.26 4 Jun '21 15 37.00
37.50
P
C
0.183
0.206
140
191
0.37
0.40
0.77 36.00
38.00
P
C
0.222
0.187
86
483
0.23
0.30
0.53 0.24 -0.24 0.76 -0.32 -0.020
18 XLF 37.26 4 Jun '21 15 36.50
38.00
P
C
0.209
0.187
486
483
0.27
0.25
0.52 36.00
38.50
P
C
0.222
0.194
86
24
0.23
0.18
0.41 0.11 -0.11 0.39 -0.28 -0.020
19 XLF 37.26 11 Jun '21 22 37.00
37.50
P
C
0.190
0.200
40
120
0.36
0.50
0.86 36.00
38.50
P
C
0.215
0.200
31
39
0.35
0.29
0.64 0.22 -0.22 0.78 -0.28 -0.024
20 XLF 37.26 4 Jun '21 15 37.00
37.50
P
C
0.183
0.206
140
191
0.37
0.40
0.77 36.00
38.50
P
C
0.222
0.194
86
24
0.23
0.18
0.41 0.36 -0.36 0.64 -0.56 -0.027
21 XLF 37.26 4 Jun '21 15 37.00
38.00
P
C
0.183
0.187
140
483
0.37
0.25
0.62 36.50
38.50
P
C
0.209
0.194
486
24
0.36
0.18
0.54 0.08 -0.08 0.42 -0.19 -0.033
22 XLF 37.26 11 Jun '21 22 37.00
38.00
P
C
0.190
0.187
40
175
0.36
0.32
0.68 36.50
38.50
P
C
0.211
0.200
474
39
0.48
0.29
0.77 (0.09) 0.09 0.59 0.15 -0.033
23 XLF 37.26 11 Jun '21 22 37.00
38.00
P
C
0.190
0.187
40
175
0.36
0.32
0.68 36.00
38.50
P
C
0.215
0.200
31
39
0.35
0.29
0.64 0.04 -0.04 0.96 -0.04 -0.038
24 XLF 37.26 4 Jun '21 15 37.00
38.00
P
C
0.183
0.187
140
483
0.37
0.25
0.62 36.00
38.50
P
C
0.222
0.194
86
24
0.23
0.18
0.41 0.21 -0.21 0.79 -0.27 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.