Iron Condor Screener for YETI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	YETI	37.71	21 Jun '24	66	35.00 40.00	P C	0.503 0.509	19 2	1.80 2.30	4.10	32.50 45.00	P C	0.512 0.495	14 1	1.20 1.10	2.30	1.80	-1.80	3.20	-0.56	0.005
2	YETI	37.71	21 Jun '24	66	35.00 42.50	P C	0.503 0.506	19 20	1.80 1.50	3.30	32.50 45.00	P C	0.512 0.495	14 1	1.20 1.10	2.30	1.00	-1.00	1.50	-0.67	0.002
3	YETI	37.71	21 Jun '24	66	37.50 40.00	P C	0.485 0.509	12 2	2.85 2.30	5.15	35.00 45.00	P C	0.503 0.495	19 1	1.95 1.10	3.05	2.10	-2.10	2.90	-0.72	-0.003
4	YETI	37.71	21 Jun '24	66	37.50 42.50	P C	0.485 0.506	12 20	2.85 1.50	4.35	35.00 45.00	P C	0.503 0.495	19 1	1.95 1.10	3.05	1.30	-1.30	1.20	-1.08	-0.006
5	YETI	37.71	21 Jun '24	66	35.00 40.00	P C	0.503 0.509	19 2	1.80 2.30	4.10	32.50 42.50	P C	0.512 0.506	14 20	1.20 1.65	2.85	1.25	-1.25	1.25	-1.00	-0.006
6	YETI	37.71	21 Jun '24	66	37.50 40.00	P C	0.485 0.509	12 2	2.85 2.30	5.15	32.50 45.00	P C	0.512 0.495	14 1	1.20 1.10	2.30	2.85	-2.85	2.15	-1.33	-0.013
7	YETI	37.71	21 Jun '24	66	37.50 40.00	P C	0.485 0.509	12 2	2.85 2.30	5.15	35.00 42.50	P C	0.503 0.506	19 20	1.95 1.65	3.60	1.55	-1.55	0.95	-1.63	-0.015
8	YETI	37.71	21 Jun '24	66	37.50 42.50	P C	0.485 0.506	12 20	2.85 1.50	4.35	32.50 45.00	P C	0.512 0.495	14 1	1.20 1.10	2.30	2.05	-2.05	2.95	-0.69	-0.015
9	YETI	37.71	17 May '24	31	37.50 40.00	P C	0.609 0.637	27 10	2.50 1.80	4.30	35.00 42.50	P C	0.626 0.640	8 71	1.55 1.20	2.75	1.55	-1.55	0.95	-1.63	-0.021
10	YETI	37.71	17 May '24	31	35.00 40.00	P C	0.626 0.637	8 10	1.45 1.80	3.25	32.50 42.50	P C	0.645 0.640	66 71	0.85 1.20	2.05	1.20	-1.20	1.30	-0.92	-0.023
11	YETI	37.71	17 May '24	31	37.50 42.50	P C	0.609 0.640	27 71	2.50 1.10	3.60	35.00 45.00	P C	0.626 0.647	8 35	1.55 0.75	2.30	1.30	-1.30	1.20	-1.08	-0.024
12	YETI	37.71	21 Jun '24	66	37.50 40.00	P C	0.485 0.509	12 2	2.85 2.30	5.15	32.50 42.50	P C	0.512 0.506	14 20	1.20 1.65	2.85	2.30	-2.30	2.70	-0.85	-0.024
13	YETI	37.71	17 May '24	31	35.00 42.50	P C	0.626 0.640	8 71	1.45 1.10	2.55	32.50 45.00	P C	0.645 0.647	66 35	0.85 0.75	1.60	0.95	-0.95	1.55	-0.61	-0.026
14	YETI	37.71	17 May '24	31	37.50 40.00	P C	0.609 0.637	27 10	2.50 1.80	4.30	35.00 45.00	P C	0.626 0.647	8 35	1.55 0.75	2.30	2.00	-2.00	3.00	-0.67	-0.028
15	YETI	37.71	17 May '24	31	35.00 40.00	P C	0.626 0.637	8 10	1.45 1.80	3.25	32.50 45.00	P C	0.645 0.647	66 35	0.85 0.75	1.60	1.65	-1.65	3.35	-0.49	-0.030
16	YETI	37.71	17 May '24	31	37.50 40.00	P C	0.609 0.637	27 10	2.50 1.80	4.30	32.50 42.50	P C	0.645 0.640	66 71	0.85 1.20	2.05	2.25	-2.25	2.75	-0.82	-0.040
17	YETI	37.71	17 May '24	31	37.50 42.50	P C	0.609 0.640	27 71	2.50 1.10	3.60	32.50 45.00	P C	0.645 0.647	66 35	0.85 0.75	1.60	2.00	-2.00	3.00	-0.67	-0.043
18	YETI	37.71	17 May '24	31	37.50 40.00	P C	0.609 0.637	27 10	2.50 1.80	4.30	32.50 45.00	P C	0.645 0.647	66 35	0.85 0.75	1.60	2.70	-2.70	2.30	-1.17	-0.047

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor option finding stock symbols what is covered calls stock market volatility what is a strike price historical stock charts stock that pay dividends options tutorial bear call stock market charts strategy calculator black scholes option calculator butterfly options spread option trading volume margin leverage what is a strike price in options stock symbols lookup option profit calculator stock price history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.