Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ZNGA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ZNGA 10.33 5 Mar '21 31 10.00
10.50
P
C
0.699
0.630
29
135
0.56
0.65
1.21 9.50
11.00
P
C
0.626
0.638
7
71
0.52
0.54
1.06 0.15 -0.15 0.35 -0.43 0.065
2 ZNGA 10.33 5 Mar '21 31 10.00
10.50
P
C
0.699
0.630
29
135
0.56
0.65
1.21 9.00
11.00
P
C
0.628
0.638
1
71
0.28
0.54
0.82 0.39 -0.39 0.61 -0.64 0.062
3 ZNGA 10.33 5 Mar '21 31 10.00
11.00
P
C
0.699
0.638
29
71
0.56
0.48
1.04 9.50
11.50
P
C
0.626
0.662
7
51
0.52
0.42
0.94 0.10 -0.10 0.40 -0.25 0.049
4 ZNGA 10.33 5 Mar '21 31 10.00
11.00
P
C
0.699
0.638
29
71
0.56
0.48
1.04 9.00
11.50
P
C
0.628
0.662
1
51
0.28
0.42
0.70 0.34 -0.34 0.66 -0.52 0.047
5 ZNGA 10.33 5 Mar '21 31 10.00
10.50
P
C
0.699
0.630
29
135
0.56
0.65
1.21 9.50
11.50
P
C
0.626
0.662
7
51
0.52
0.42
0.94 0.27 -0.27 0.73 -0.37 0.041
6 ZNGA 10.33 5 Mar '21 31 10.00
10.50
P
C
0.699
0.630
29
135
0.56
0.65
1.21 9.00
11.50
P
C
0.628
0.662
1
51
0.28
0.42
0.70 0.51 -0.51 0.49 -1.04 0.038
7 ZNGA 10.33 12 Mar '21 38 10.00
10.50
P
C
0.624
0.614
41
27
0.37
0.60
0.97 9.50
11.00
P
C
0.596
0.608
20
10
0.45
0.58
1.03 (0.06) 0.06 0.56 0.11 0.034
8 ZNGA 10.33 12 Mar '21 38 10.00
10.50
P
C
0.624
0.614
41
27
0.37
0.60
0.97 9.00
11.00
P
C
0.599
0.608
40
10
0.29
0.58
0.87 0.10 -0.10 0.90 -0.11 0.031
9 ZNGA 10.33 12 Mar '21 38 10.00
10.50
P
C
0.624
0.614
41
27
0.37
0.60
0.97 9.50
11.50
P
C
0.596
0.627
20
13
0.45
0.45
0.90 0.07 -0.07 0.93 -0.08 0.015
10 ZNGA 10.33 12 Mar '21 38 10.00
10.50
P
C
0.624
0.614
41
27
0.37
0.60
0.97 9.00
11.50
P
C
0.599
0.627
40
13
0.29
0.45
0.74 0.23 -0.23 0.77 -0.30 0.011
11 ZNGA 10.33 12 Mar '21 38 10.00
11.00
P
C
0.624
0.608
41
10
0.37
0.48
0.85 9.50
11.50
P
C
0.596
0.627
20
13
0.45
0.45
0.90 (0.05) 0.05 0.55 0.09 0.008
12 ZNGA 10.33 12 Mar '21 38 10.00
11.00
P
C
0.624
0.608
41
10
0.37
0.48
0.85 9.00
11.50
P
C
0.599
0.627
40
13
0.29
0.45
0.74 0.11 -0.11 0.89 -0.12 0.004
13 ZNGA 10.33 12 Mar '21 38 9.50
10.50
P
C
0.596
0.614
20
27
0.38
0.60
0.98 9.00
11.00
P
C
0.599
0.608
40
10
0.29
0.58
0.87 0.11 -0.11 0.39 -0.28 0.003
14 ZNGA 10.33 5 Mar '21 31 9.50
10.50
P
C
0.626
0.630
7
135
0.31
0.65
0.96 9.00
11.00
P
C
0.628
0.638
1
71
0.28
0.54
0.82 0.14 -0.14 0.36 -0.39 -0.011
15 ZNGA 10.33 12 Mar '21 38 9.50
10.50
P
C
0.596
0.614
20
27
0.38
0.60
0.98 9.00
11.50
P
C
0.599
0.627
40
13
0.29
0.45
0.74 0.24 -0.24 0.76 -0.32 -0.016
16 ZNGA 10.33 12 Mar '21 38 9.50
11.00
P
C
0.596
0.608
20
10
0.38
0.48
0.86 9.00
11.50
P
C
0.599
0.627
40
13
0.29
0.45
0.74 0.12 -0.12 0.38 -0.32 -0.023
17 ZNGA 10.33 5 Mar '21 31 9.50
11.00
P
C
0.626
0.638
7
71
0.31
0.48
0.79 9.00
11.50
P
C
0.628
0.662
1
51
0.28
0.42
0.70 0.09 -0.09 0.41 -0.22 -0.026
18 ZNGA 10.33 5 Mar '21 31 9.50
10.50
P
C
0.626
0.630
7
135
0.31
0.65
0.96 9.00
11.50
P
C
0.628
0.662
1
51
0.28
0.42
0.70 0.26 -0.26 0.74 -0.35 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.