Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ZNGA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ZNGA 7.56 31 Dec '21 49 7.50
8.00
P
C
0.445
0.435
17
7
0.43
0.26
0.69 6.50
8.50
P
C
0.446
0.450
1
151
0.13
0.22
0.35 0.34 -0.34 0.66 -0.52 -0.016
2 ZNGA 7.56 23 Dec '21 41 7.50
8.00
P
C
0.442
0.460
5
9
0.38
0.27
0.65 7.00
8.50
P
C
0.446
0.474
5
306
0.24
0.19
0.43 0.22 -0.22 0.28 -0.79 -0.018
3 ZNGA 7.56 10 Dec '21 28 7.50
8.00
P
C
0.444
0.468
3
40
0.32
0.21
0.53 6.50
8.50
P
C
0.456
0.496
2
37
0.64
0.13
0.77 (0.24) 0.24 1.24 0.19 -0.039
4 ZNGA 7.56 3 Dec '21 21 7.50
8.00
P
C
0.443
0.473
27
149
0.27
0.17
0.44 7.00
8.50
P
C
0.451
0.513
183
118
0.12
0.10
0.22 0.22 -0.22 0.28 -0.79 -0.048
5 ZNGA 7.56 23 Dec '21 41 7.50
8.50
P
C
0.442
0.474
5
306
0.38
0.16
0.54 7.00
9.00
P
C
0.446
0.521
5
28
0.24
0.14
0.38 0.16 -0.16 0.34 -0.47 -0.052
6 ZNGA 7.56 23 Dec '21 41 7.50
8.00
P
C
0.442
0.460
5
9
0.38
0.27
0.65 7.00
9.00
P
C
0.446
0.521
5
28
0.24
0.14
0.38 0.27 -0.27 0.73 -0.37 -0.065
7 ZNGA 7.56 10 Dec '21 28 7.50
8.50
P
C
0.444
0.496
3
37
0.32
0.11
0.43 6.50
9.00
P
C
0.456
0.553
2
17
0.64
0.10
0.74 (0.31) 0.31 1.31 0.24 -0.069
8 ZNGA 7.56 3 Dec '21 21 7.50
8.50
P
C
0.443
0.513
27
118
0.27
0.08
0.35 7.00
9.00
P
C
0.451
0.587
183
101
0.12
0.07
0.19 0.16 -0.16 0.34 -0.47 -0.081
9 ZNGA 7.56 3 Dec '21 21 7.00
8.00
P
C
0.451
0.473
183
149
0.10
0.17
0.27 6.50
8.50
P
C
0.495
0.513
5
118
0.07
0.10
0.17 0.10 -0.10 0.40 -0.25 -0.084
10 ZNGA 7.56 3 Dec '21 21 7.50
8.00
P
C
0.443
0.473
27
149
0.27
0.17
0.44 6.50
8.50
P
C
0.495
0.513
5
118
0.07
0.10
0.17 0.27 -0.27 0.73 -0.37 -0.092
11 ZNGA 7.56 10 Dec '21 28 7.50
8.00
P
C
0.444
0.468
3
40
0.32
0.21
0.53 6.50
9.00
P
C
0.456
0.553
2
17
0.64
0.10
0.74 (0.21) 0.21 1.21 0.17 -0.096
12 ZNGA 7.56 3 Dec '21 21 7.00
8.50
P
C
0.451
0.513
183
118
0.10
0.08
0.18 6.50
9.00
P
C
0.495
0.587
5
101
0.07
0.07
0.14 0.04 -0.04 0.46 -0.09 -0.117
13 ZNGA 7.56 3 Dec '21 21 7.50
8.00
P
C
0.443
0.473
27
149
0.27
0.17
0.44 7.00
9.00
P
C
0.451
0.587
183
101
0.12
0.07
0.19 0.25 -0.25 0.75 -0.33 -0.121
14 ZNGA 7.56 3 Dec '21 21 7.50
8.50
P
C
0.443
0.513
27
118
0.27
0.08
0.35 6.50
9.00
P
C
0.495
0.587
5
101
0.07
0.07
0.14 0.21 -0.21 0.79 -0.27 -0.125
15 ZNGA 7.56 3 Dec '21 21 7.00
8.00
P
C
0.451
0.473
183
149
0.10
0.17
0.27 6.50
9.00
P
C
0.495
0.587
5
101
0.07
0.07
0.14 0.13 -0.13 0.87 -0.15 -0.157
16 ZNGA 7.56 3 Dec '21 21 7.50
8.00
P
C
0.443
0.473
27
149
0.27
0.17
0.44 6.50
9.00
P
C
0.495
0.587
5
101
0.07
0.07
0.14 0.30 -0.30 0.70 -0.43 -0.165
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.