Iron Condor Screener for C


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	C	57.02	24 May '24	38	57.00 58.00	P C	0.280 0.241	136 20	1.76 1.14	2.90	56.00 59.00	P C	0.273 0.234	13 121	1.66 1.13	2.79	0.11	-0.11	0.89	-0.12	0.015
2	C	57.02	24 May '24	38	57.00 58.00	P C	0.280 0.241	136 20	1.76 1.14	2.90	55.00 59.00	P C	0.278 0.234	6 121	1.27 1.13	2.40	0.50	-0.50	1.50	-0.33	0.010
3	C	57.02	3 May '24	17	57.00 58.00	P C	0.306 0.258	8,278 489	1.44 0.83	2.27	55.00 59.00	P C	0.299 0.257	558 48	0.68 0.57	1.25	1.02	-1.02	0.98	-1.04	0.008
4	C	57.02	3 May '24	17	57.00 58.00	P C	0.306 0.258	8,278 489	1.44 0.83	2.27	56.00 59.00	P C	0.299 0.257	66 48	1.03 0.57	1.60	0.67	-0.67	0.33	-2.03	0.008
5	C	57.02	10 May '24	24	57.00 58.00	P C	0.288 0.244	8,115 26	1.62 0.97	2.59	56.00 59.00	P C	0.283 0.241	54 51	1.22 0.69	1.91	0.68	-0.68	0.32	-2.13	0.008
6	C	57.02	31 May '24	45	56.00 58.00	P C	0.264 0.247	8 6	1.39 1.26	2.65	55.00 59.00	P C	0.257 0.246	23 105	1.40 1.29	2.69	(0.04)	0.04	1.04	0.04	0.008
7	C	57.02	10 May '24	24	57.00 58.00	P C	0.288 0.244	8,115 26	1.62 0.97	2.59	55.00 59.00	P C	0.285 0.241	15 51	0.85 0.69	1.54	1.05	-1.05	0.95	-1.11	0.006
8	C	57.02	24 May '24	38	56.00 58.00	P C	0.273 0.241	13 20	1.29 1.14	2.43	55.00 59.00	P C	0.278 0.234	6 121	1.27 1.13	2.40	0.03	-0.03	0.97	-0.03	0.002
9	C	57.02	3 May '24	17	56.00 58.00	P C	0.299 0.258	66 489	0.97 0.83	1.80	55.00 59.00	P C	0.299 0.257	558 48	0.68 0.57	1.25	0.55	-0.55	0.45	-1.22	0.002
10	C	57.02	31 May '24	45	57.00 58.00	P C	0.257 0.247	46 6	1.85 1.26	3.11	55.00 59.00	P C	0.257 0.246	23 105	1.40 1.29	2.69	0.42	-0.42	1.58	-0.27	0.001
11	C	57.02	10 May '24	24	56.00 58.00	P C	0.283 0.244	54 26	1.14 0.97	2.11	55.00 59.00	P C	0.285 0.241	15 51	0.85 0.69	1.54	0.57	-0.57	0.43	-1.33	0.001
12	C	57.02	31 May '24	45	57.00 58.00	P C	0.257 0.247	46 6	1.85 1.26	3.11	56.00 59.00	P C	0.264 0.246	8 105	1.79 1.29	3.08	0.03	-0.03	0.97	-0.03	-0.006

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator stock market dictionary stock option trading stock lookup symbol double diagonal calendar spread stock option trading the most volatile stocks free stock charts stock dividend screener stock dividend list define open interest option greeks strike price bull spread call put call ratio indicator stocks with best dividends option straddles stock market this morning free stock analysis what are covered calls stock calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.