Long Straddles — ASX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ASX	40.80	01-19 40.00	0.465	13.90	2	01-19 40.00	0.607	12.60	0	26.50	64.95	1.07
ASX	40.80	01-15 45.00	0.571	2.85	6	01-15 45.00	0.507	7.00	0	9.85	24.14	1.08
ASX	40.80	03-19 42.50	0.574	5.20	11	03-19 42.50	0.520	6.50	0	11.70	28.68	1.09
ASX	40.80	12-18 45.00	0.577	2.15	16	12-18 45.00	0.520	6.30	102	8.45	20.71	1.10
ASX	40.80	01-21 40.00	0.525	10.60	0	01-21 40.00	0.575	8.90	6	19.50	47.79	1.10
ASX	40.80	01-15 40.00	0.589	4.90	1	01-15 40.00	0.512	4.00	22	8.90	21.81	1.10
ASX	40.80	12-15 40.00	0.479	13.60	5	12-15 40.00	0.630	11.00	0	24.60	60.29	1.11
ASX	40.80	03-19 45.00	0.574	4.30	0	03-19 45.00	0.536	8.10	0	12.40	30.39	1.11
ASX	40.80	03-19 40.00	0.584	6.30	0	03-19 40.00	0.527	5.10	0	11.40	27.94	1.11
ASX	40.80	12-18 40.00	0.593	4.20	430	12-18 40.00	0.519	3.40	102	7.60	18.63	1.11
ASX	40.80	12-15 37.50	0.461	14.50	11	12-15 37.50	0.653	10.80	0	25.30	62.01	1.11
ASX	40.80	01-15 42.50	0.580	3.70	5	01-15 42.50	0.536	5.40	0	9.10	22.30	1.12
ASX	40.80	12-18 42.50	0.592	3.00	106	12-18 42.50	0.530	4.60	2	7.60	18.63	1.12
ASX	40.80	01-21 45.00	0.543	8.70	5	01-21 45.00	0.593	12.70	0	21.40	52.45	1.14
ASX	40.80	12-15 42.50	0.479	11.50	0	12-15 42.50	0.664	13.40	0	24.90	61.03	1.14
ASX	40.80	01-21 42.50	0.562	9.60	3	01-21 42.50	0.584	11.00	0	20.60	50.49	1.15
ASX	40.80	01-21 37.50	0.567	11.60	1	01-21 37.50	0.578	7.40	45	19.00	46.57	1.15
ASX	40.80	12-15 45.00	0.492	10.50	0	12-15 45.00	0.672	15.00	0	25.50	62.50	1.16
ASX	40.80	03-19 37.50	0.636	7.40	0	03-19 37.50	0.534	3.90	2	11.30	27.70	1.17
ASX	40.80	01-19 42.50	0.492	12.60	0	01-19 42.50	0.681	13.90	0	26.50	64.95	1.17
ASX	40.80	01-19 45.00	0.475	11.80	8	01-19 45.00	0.702	15.10	0	26.90	65.93	1.18
ASX	40.80	12-18 37.50	0.619	5.50	4	12-18 37.50	0.558	2.25	72	7.75	19.00	1.18
ASX	40.80	01-15 37.50	0.611	6.00	0	01-15 37.50	0.568	2.90	16	8.90	21.81	1.18
ASX	40.80	11-20 42.50	0.646	1.75	423	11-20 42.50	0.565	3.90	1,261	5.65	13.85	1.21
ASX	40.80	11-20 40.00	0.646	2.90	20	11-20 40.00	0.574	2.45	41	5.35	13.11	1.22
ASX	40.80	11-20 45.00	0.637	1.40	438	11-20 45.00	0.594	5.80	6	7.20	17.65	1.23
ASX	40.80	11-20 37.50	0.747	4.50	0	11-20 37.50	0.607	1.55	106	6.05	14.83	1.35