Long Straddles — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COP	150.80	10-23 150.00	0.299	0.59	332	10-23 150.00	0.299	0.20	1,133	0.79	0.52	0.60
COP	150.80	12-15 150.00	0.175	28.50	0	12-15 150.00	0.428	24.70	20	53.20	35.28	0.60
COP	150.80	01-19 150.00	0.170	29.05	17	01-19 150.00	0.439	24.60	114	53.65	35.58	0.61
COP	150.80	12-15 155.00	0.193	26.50	1	12-15 155.00	0.443	27.45	71	53.95	35.78	0.64
COP	150.80	09-17 150.00	0.304	18.75	10	09-17 150.00	0.337	17.90	12	36.65	24.30	0.64
COP	150.80	01-21 150.00	0.291	22.55	12	01-21 150.00	0.356	20.25	2	42.80	28.38	0.65
COP	150.80	05-21 155.00	0.325	12.10	55	05-21 155.00	0.325	17.75	0	29.85	19.79	0.65
COP	150.80	02-19 150.00	0.322	11.10	28	02-19 150.00	0.329	11.00	2	22.10	14.66	0.65
COP	150.80	03-19 150.00	0.338	12.80	17	03-19 150.00	0.318	13.00	25	25.80	17.11	0.66
COP	150.80	01-21 155.00	0.293	20.45	19	01-21 155.00	0.367	22.90	0	43.35	28.75	0.66
COP	150.80	01-15 155.00	0.343	7.55	52	01-15 155.00	0.318	12.25	0	19.80	13.13	0.66
COP	150.80	12-17 150.00	0.305	21.95	38	12-17 150.00	0.356	20.00	0	41.95	27.82	0.66
COP	150.80	06-17 150.00	0.326	16.65	3	06-17 150.00	0.336	15.60	27	32.25	21.39	0.66
COP	150.80	12-18 155.00	0.328	5.55	60	12-18 155.00	0.336	10.65	45	16.20	10.74	0.66
COP	150.80	06-17 155.00	0.327	14.55	16	06-17 155.00	0.342	18.55	0	33.10	21.95	0.67
COP	150.80	01-15 150.00	0.348	9.75	86	01-15 150.00	0.324	9.10	92	18.85	12.50	0.67
COP	150.80	12-18 150.00	0.338	8.10	79	12-18 150.00	0.343	7.80	359	15.90	10.54	0.68
COP	150.80	11-27 150.00	0.391	5.15	1	11-27 150.00	0.338	7.05	1	12.20	8.09	0.73
COP	150.80	10-30 155.00	0.374	1.38	104	10-30 155.00	0.361	6.25	115	7.63	5.06	0.74
COP	150.80	11-20 150.00	0.361	6.30	181	11-20 150.00	0.377	5.95	42	12.25	8.12	0.74
COP	150.80	11-20 152.50	0.373	4.10	17	11-20 152.50	0.372	7.45	40	11.55	7.66	0.75
COP	150.80	11-20 155.00	0.371	4.00	97	11-20 155.00	0.375	9.90	0	13.90	9.22	0.75
COP	150.80	11-20 149.00	0.380	6.40	3	11-20 149.00	0.370	5.85	11	12.25	8.12	0.75
COP	150.80	10-30 149.00	0.391	3.90	59	10-30 149.00	0.362	2.39	328	6.29	4.17	0.75