Long Straddles — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COST	998.31	11-27 1,005.00	0.183	19.45	7	11-27 1,005.00	0.172	26.90	27	46.35	4.64	0.36
COST	998.31	11-13 995.00	0.186	19.20	6	11-13 995.00	0.172	17.40	0	36.60	3.67	0.36
COST	998.31	11-27 1,000.00	0.184	22.15	25	11-27 1,000.00	0.179	23.95	22	46.10	4.62	0.36
COST	998.31	10-30 1,000.00	0.190	10.40	328	10-30 1,000.00	0.178	13.90	6	24.30	2.43	0.37
COST	998.31	11-27 990.00	0.190	27.45	85	11-27 990.00	0.182	19.10	60	46.55	4.66	0.37
COST	998.31	11-06 995.00	0.187	17.05	11	11-06 995.00	0.185	15.15	6	32.20	3.23	0.37
COST	998.31	11-27 995.00	0.188	24.70	21	11-27 995.00	0.185	22.05	2	46.75	4.68	0.37
COST	998.31	11-13 1,000.00	0.196	17.65	5	11-13 1,000.00	0.177	20.90	0	38.55	3.86	0.37
COST	998.31	11-13 990.00	0.195	22.60	3	11-13 990.00	0.179	15.05	2	37.65	3.77	0.37
COST	998.31	11-06 1,000.00	0.191	14.65	36	11-06 1,000.00	0.184	17.45	10	32.10	3.22	0.38
COST	998.31	11-06 990.00	0.179	19.30	38	11-06 990.00	0.196	14.45	38	33.75	3.38	0.38
COST	998.31	10-30 995.00	0.197	12.80	75	10-30 995.00	0.179	10.70	55	23.50	2.35	0.38
COST	998.31	11-13 1,005.00	0.202	15.45	4	11-13 1,005.00	0.179	23.20	2	38.65	3.87	0.38
COST	998.31	10-30 1,005.00	0.189	8.15	30	10-30 1,005.00	0.192	17.30	2	25.45	2.55	0.38
COST	998.31	10-30 990.00	0.196	15.65	14	10-30 990.00	0.186	8.25	32	23.90	2.39	0.38
COST	998.31	11-06 1,005.00	0.195	12.60	30	11-06 1,005.00	0.189	21.55	0	34.15	3.42	0.38
COST	998.31	11-20 1,000.00	0.196	20.70	235	11-20 1,000.00	0.192	23.05	40	43.75	4.38	0.39
COST	998.31	11-20 1,005.00	0.197	18.30	35	11-20 1,005.00	0.192	25.60	19	43.90	4.40	0.39
COST	998.31	11-20 995.00	0.203	22.70	63	11-20 995.00	0.188	20.90	11	43.60	4.37	0.39
COST	998.31	11-20 990.00	0.204	26.35	34	11-20 990.00	0.187	17.50	60	43.85	4.39	0.39
COST	998.31	10-23 995.00	0.223	7.75	162	10-23 995.00	0.190	4.60	55	12.35	1.24	0.41
COST	998.31	10-23 990.00	0.217	10.95	78	10-23 990.00	0.201	2.87	143	13.82	1.38	0.42
COST	998.31	12-18 1,005.00	0.223	31.70	26	12-18 1,005.00	0.196	35.15	32	66.85	6.70	0.42
COST	998.31	01-15 995.00	0.228	44.55	12	01-15 995.00	0.191	36.05	0	80.60	8.07	0.42
COST	998.31	12-18 995.00	0.221	36.10	3	12-18 995.00	0.199	30.60	3	66.70	6.68	0.42
COST	998.31	01-15 990.00	0.225	48.20	15	01-15 990.00	0.196	34.85	0	83.05	8.32	0.42
COST	998.31	10-23 1,000.00	0.223	4.90	270	10-23 1,000.00	0.199	7.40	34	12.30	1.23	0.42
COST	998.31	01-15 1,005.00	0.222	40.40	7	01-15 1,005.00	0.200	41.80	4	82.20	8.23	0.42
COST	998.31	01-15 1,000.00	0.229	43.50	23	01-15 1,000.00	0.196	38.95	38	82.45	8.26	0.42
COST	998.31	12-18 1,000.00	0.223	33.45	19	12-18 1,000.00	0.202	33.55	4	67.00	6.71	0.43
COST	998.31	02-19 1,000.00	0.227	52.55	12	02-19 1,000.00	0.199	44.85	0	97.40	9.76	0.43
COST	998.31	12-18 990.00	0.233	40.00	7	12-18 990.00	0.195	28.65	49	68.65	6.88	0.43
COST	998.31	02-19 990.00	0.233	56.70	1	02-19 990.00	0.203	41.15	1	97.85	9.80	0.44
COST	998.31	10-23 1,005.00	0.217	2.70	82	10-23 1,005.00	0.220	11.45	2	14.15	1.42	0.44
COST	998.31	04-16 1,000.00	0.236	67.55	2	04-16 1,000.00	0.205	55.35	0	122.90	12.31	0.44
COST	998.31	03-19 1,000.00	0.236	61.10	16	03-19 1,000.00	0.206	51.25	3	112.35	11.25	0.44
COST	998.31	04-16 1,005.00	0.238	64.95	0	04-16 1,005.00	0.205	57.90	0	122.85	12.31	0.44
COST	998.31	01-19 990.00	0.113	190.00	0	01-19 990.00	0.332	100.80	1	290.80	29.13	0.44
COST	998.31	03-19 990.00	0.239	66.15	8	03-19 990.00	0.206	46.90	56	113.05	11.32	0.45
COST	998.31	04-16 995.00	0.240	70.20	0	04-16 995.00	0.206	53.15	0	123.35	12.36	0.45
COST	998.31	06-17 1,000.00	0.237	82.80	2	06-17 1,000.00	0.213	63.60	0	146.40	14.67	0.45
COST	998.31	12-15 990.00	0.134	184.85	0	12-15 990.00	0.317	99.40	0	284.25	28.47	0.45
COST	998.31	01-19 1,000.00	0.122	185.00	2	01-19 1,000.00	0.331	107.00	0	292.00	29.25	0.45
COST	998.31	09-17 1,000.00	0.236	102.45	3	09-17 1,000.00	0.225	72.15	2	174.60	17.49	0.46
COST	998.31	12-15 1,000.00	0.143	180.00	2	12-15 1,000.00	0.324	103.55	4	283.55	28.40	0.47
COST	998.31	09-15 1,000.00	0.173	165.00	0	09-15 1,000.00	0.297	100.00	0	265.00	26.55	0.47
COST	998.31	01-21 1,000.00	0.223	125.00	0	01-21 1,000.00	0.248	82.60	10	207.60	20.80	0.47
COST	998.31	01-21 990.00	0.226	130.00	0	01-21 990.00	0.249	78.25	0	208.25	20.86	0.48
COST	998.31	06-16 990.00	0.203	157.00	0	06-16 990.00	0.278	91.00	0	248.00	24.84	0.48
COST	998.31	06-16 1,000.00	0.201	152.85	4	06-16 1,000.00	0.280	93.55	7	246.40	24.68	0.48