Long Straddles — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
DELL	461.56	02-19 460.00	0.640	67.35	1	02-19 460.00	0.588	63.00	15	130.35	28.24	1.23
DELL	461.56	06-17 460.00	0.646	97.65	22	06-17 460.00	0.606	86.05	164	183.70	39.80	1.25
DELL	461.56	09-17 460.00	0.643	115.50	0	09-17 460.00	0.626	100.30	0	215.80	46.75	1.27
DELL	461.56	01-21 460.00	0.632	135.50	3	01-21 460.00	0.639	113.50	0	249.00	53.95	1.27
DELL	461.56	03-19 460.00	0.659	78.00	0	03-19 460.00	0.613	71.00	3	149.00	32.28	1.27
DELL	461.56	04-16 460.00	0.656	83.45	1	04-16 460.00	0.617	75.55	1	159.00	34.45	1.27
DELL	461.56	11-20 462.50	0.659	34.45	33	11-20 462.50	0.619	34.90	5	69.35	15.03	1.28
DELL	461.56	11-20 460.00	0.651	34.30	74	11-20 460.00	0.631	33.30	245	67.60	14.65	1.28
DELL	461.56	11-20 457.50	0.659	35.20	8	11-20 457.50	0.630	32.00	1	67.20	14.56	1.29
DELL	461.56	01-15 460.00	0.676	59.60	126	01-15 460.00	0.613	54.45	57	114.05	24.71	1.29
DELL	461.56	12-17 460.00	0.643	131.00	1	12-17 460.00	0.651	111.20	0	242.20	52.47	1.30
DELL	461.56	06-16 460.00	0.620	157.05	0	06-16 460.00	0.689	129.00	0	286.05	61.98	1.31
DELL	461.56	11-13 465.00	0.693	29.05	47	11-13 465.00	0.634	33.35	1	62.40	13.52	1.33
DELL	461.56	11-20 465.00	0.688	33.10	56	11-20 465.00	0.639	36.85	7	69.95	15.16	1.33
DELL	461.56	01-19 460.00	0.572	182.60	5	01-19 460.00	0.759	146.00	0	328.60	71.19	1.33
DELL	461.56	11-13 460.00	0.705	31.50	7	11-13 460.00	0.630	31.30	3	62.80	13.61	1.34
DELL	461.56	12-15 460.00	0.580	179.00	0	12-15 460.00	0.755	143.50	0	322.50	69.87	1.34
DELL	461.56	12-18 460.00	0.692	51.05	73	12-18 460.00	0.645	47.45	80	98.50	21.34	1.34
DELL	461.56	11-27 460.00	0.686	39.80	1	11-27 460.00	0.653	40.15	12	79.95	17.32	1.34
DELL	461.56	11-27 465.00	0.707	39.00	3	11-27 465.00	0.634	42.80	3	81.80	17.72	1.34
DELL	461.56	11-06 460.00	0.718	26.40	24	11-06 460.00	0.624	27.15	35	53.55	11.60	1.34
DELL	461.56	11-06 465.00	0.682	24.00	7	11-06 465.00	0.670	29.65	31	53.65	11.62	1.35
DELL	461.56	11-06 457.50	0.706	27.80	5	11-06 457.50	0.647	25.90	0	53.70	11.63	1.35
DELL	461.56	10-30 460.00	0.697	21.85	202	10-30 460.00	0.667	20.55	46	42.40	9.19	1.36
DELL	461.56	10-30 457.50	0.736	21.95	11	10-30 457.50	0.629	20.50	26	42.45	9.20	1.36
DELL	461.56	10-30 462.50	0.691	19.70	14	10-30 462.50	0.673	21.75	35	41.45	8.98	1.37
DELL	461.56	10-30 465.00	0.692	18.25	204	10-30 465.00	0.678	23.80	112	42.05	9.11	1.37
DELL	461.56	10-23 465.00	0.797	10.40	710	10-23 465.00	0.780	15.25	416	25.65	5.56	1.58
DELL	461.56	10-23 462.50	0.809	12.45	481	10-23 462.50	0.786	14.10	697	26.55	5.75	1.60
DELL	461.56	10-23 460.00	0.796	13.85	519	10-23 460.00	0.802	13.80	666	27.65	5.99	1.60
DELL	461.56	10-23 457.50	0.905	13.40	191	10-23 457.50	0.757	12.85	294	26.25	5.69	1.66