Long Straddles — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FAST	51.02	01-15 52.50	0.229	1.55	9	01-15 52.50	0.207	4.10	0	5.65	11.07	0.44
FAST	51.02	01-15 50.00	0.227	2.70	0	01-15 50.00	0.230	2.55	7	5.25	10.29	0.46
FAST	51.02	01-15 55.00	0.232	0.70	225	01-15 55.00	0.225	6.10	0	6.80	13.33	0.46
FAST	51.02	11-20 52.50	0.220	0.70	377	11-20 52.50	0.238	3.40	13	4.10	8.04	0.46
FAST	51.02	12-18 52.50	0.224	1.15	162	12-18 52.50	0.234	3.10	1	4.25	8.33	0.46
FAST	51.02	12-18 50.00	0.241	2.20	61	12-18 50.00	0.225	1.85	4	4.05	7.94	0.47
FAST	51.02	06-17 55.00	0.218	1.80	0	06-17 55.00	0.253	6.40	0	8.20	16.07	0.47
FAST	51.02	12-18 55.00	0.238	0.05	42	12-18 55.00	0.235	5.90	0	5.95	11.66	0.47
FAST	51.02	02-19 52.50	0.237	1.50	0	02-19 52.50	0.237	4.50	23	6.00	11.76	0.47
FAST	51.02	03-19 55.00	0.236	0.95	10	03-19 55.00	0.238	6.70	0	7.65	14.99	0.47
FAST	51.02	11-20 50.00	0.239	1.90	401	11-20 50.00	0.253	1.10	239	3.00	5.88	0.49
FAST	51.02	03-19 50.00	0.253	2.70	10	03-19 50.00	0.246	3.30	0	6.00	11.76	0.50
FAST	51.02	03-19 47.50	0.248	4.20	0	03-19 47.50	0.253	1.75	0	5.95	11.66	0.50
FAST	51.02	01-19 50.00	0.136	7.80	0	01-19 50.00	0.369	8.50	0	16.30	31.95	0.51
FAST	51.02	02-19 50.00	0.243	3.40	0	02-19 50.00	0.269	3.40	0	6.80	13.33	0.51
FAST	51.02	03-19 52.50	0.210	1.50	0	03-19 52.50	0.303	5.10	0	6.60	12.94	0.51
FAST	51.02	01-15 47.50	0.273	3.40	2	01-15 47.50	0.242	1.50	3	4.90	9.60	0.52
FAST	51.02	06-17 50.00	0.260	4.00	0	06-17 50.00	0.264	4.20	1	8.20	16.07	0.52
FAST	51.02	02-19 47.50	0.276	3.90	1	02-19 47.50	0.269	2.10	0	6.00	11.76	0.55
FAST	51.02	11-20 47.50	0.287	2.50	1	11-20 47.50	0.264	0.40	33	2.90	5.68	0.55
FAST	51.02	06-17 52.50	0.252	3.60	0	06-17 52.50	0.301	5.70	0	9.30	18.23	0.55
FAST	51.02	01-21 55.00	0.242	4.60	45	01-21 55.00	0.312	8.70	45	13.30	26.07	0.55
FAST	51.02	09-17 52.50	0.246	2.95	0	09-17 52.50	0.310	6.60	0	9.55	18.72	0.56
FAST	51.02	06-17 47.50	0.252	5.30	0	06-17 47.50	0.314	3.40	0	8.70	17.05	0.57
FAST	51.02	11-20 55.00	0.225	0.15	2,127	11-20 55.00	0.346	5.60	0	5.75	11.27	0.57
FAST	51.02	01-21 50.00	0.253	6.10	0	01-21 50.00	0.324	6.30	0	12.40	24.30	0.58
FAST	51.02	09-17 50.00	0.269	4.70	0	09-17 50.00	0.313	5.50	0	10.20	19.99	0.58
FAST	51.02	01-21 47.50	0.218	7.50	0	01-21 47.50	0.366	6.00	0	13.50	26.46	0.58
FAST	51.02	01-21 52.50	0.238	5.70	0	01-21 52.50	0.364	7.40	0	13.10	25.68	0.60
FAST	51.02	09-17 47.50	0.306	6.40	0	09-17 47.50	0.314	4.50	0	10.90	21.36	0.62
FAST	51.02	12-18 47.50	0.389	3.30	0	12-18 47.50	0.251	1.20	1	4.50	8.82	0.64