Long Straddles — FROG

Data as of Oct 22, 2026

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FROG	93.89	01-15 97.50	0.698	9.90	0	01-15 97.50	0.695	15.50	0	25.40	27.05	1.39
FROG	93.89	01-15 95.00	0.728	11.40	0	01-15 95.00	0.691	14.20	0	25.60	27.27	1.42
FROG	93.89	12-18 97.50	0.703	8.50	2	12-18 97.50	0.732	14.20	0	22.70	24.18	1.44
FROG	93.89	03-19 92.50	0.755	17.50	0	03-19 92.50	0.710	16.90	0	34.40	36.64	1.47
FROG	93.89	03-19 97.50	0.757	15.50	0	03-19 97.50	0.714	20.00	0	35.50	37.81	1.47
FROG	93.89	12-18 92.50	0.751	11.30	8	12-18 92.50	0.746	11.80	10	23.10	24.60	1.50
FROG	93.89	01-21 95.00	0.730	29.60	0	01-21 95.00	0.769	29.60	0	59.20	63.05	1.50
FROG	93.89	01-21 90.00	0.757	31.50	2	01-21 90.00	0.745	26.40	0	57.90	61.67	1.50
FROG	93.89	01-15 90.00	0.737	13.90	0	01-15 90.00	0.782	12.20	0	26.10	27.80	1.52
FROG	93.89	01-21 97.50	0.741	29.10	0	01-21 97.50	0.783	30.70	0	59.80	63.69	1.53
FROG	93.89	03-19 90.00	0.767	18.50	21	03-19 90.00	0.761	15.50	0	34.00	36.21	1.53
FROG	93.89	12-18 90.00	0.811	12.50	0	12-18 90.00	0.718	9.70	0	22.20	23.65	1.53
FROG	93.89	12-18 95.00	0.793	10.00	14	12-18 95.00	0.754	12.00	5	22.00	23.43	1.55
FROG	93.89	11-20 95.00	0.805	7.70	1	11-20 95.00	0.814	11.00	3	18.70	19.92	1.62
FROG	93.89	11-20 92.50	0.811	8.60	0	11-20 92.50	0.821	9.70	4	18.30	19.49	1.63
FROG	93.89	11-20 97.50	0.818	6.70	1	11-20 97.50	0.888	11.90	2	18.60	19.81	1.71
FROG	93.89	11-20 90.00	0.846	10.50	26	11-20 90.00	0.862	7.80	22	18.30	19.49	1.71