Long Straddles — FXI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FXI	33.53	10-30 34.50	0.219	0.10	124	10-30 34.50	0.069	1.31	1	1.41	4.21	0.29
FXI	33.53	11-27 33.50	0.199	0.74	0	11-27 33.50	0.147	1.03	0	1.77	5.28	0.35
FXI	33.53	11-13 34.50	0.192	0.19	0	11-13 34.50	0.158	1.35	0	1.54	4.59	0.35
FXI	33.53	10-23 34.00	0.220	0.10	57	10-23 34.00	0.145	0.65	4	0.75	2.24	0.37
FXI	33.53	10-30 33.00	0.191	0.60	0	10-30 33.00	0.184	0.38	20	0.98	2.92	0.38
FXI	33.53	11-27 34.00	0.211	0.65	56	11-27 34.00	0.178	1.09	0	1.74	5.19	0.39
FXI	33.53	12-31 33.00	0.214	1.31	0	12-31 33.00	0.180	1.39	0	2.70	8.05	0.39
FXI	33.53	11-13 33.50	0.196	0.56	0	11-13 33.50	0.198	0.80	0	1.36	4.06	0.39
FXI	33.53	01-15 34.00	0.193	0.90	4	01-15 34.00	0.204	1.77	62	2.67	7.96	0.40
FXI	33.53	11-20 34.00	0.221	0.64	139	11-20 34.00	0.177	1.05	139	1.69	5.04	0.40
FXI	33.53	12-31 34.00	0.212	0.77	0	12-31 34.00	0.188	1.95	0	2.72	8.11	0.40
FXI	33.53	11-06 33.00	0.200	0.71	0	11-06 33.00	0.200	0.56	34	1.27	3.79	0.40
FXI	33.53	11-13 34.00	0.208	0.45	59	11-13 34.00	0.194	1.07	0	1.52	4.53	0.40
FXI	33.53	10-30 34.00	0.188	0.19	5,018	10-30 34.00	0.217	0.93	3	1.12	3.34	0.41
FXI	33.53	02-19 33.00	0.212	1.68	0	02-19 33.00	0.194	1.37	0	3.05	9.10	0.41
FXI	33.53	02-19 34.00	0.215	1.22	0	02-19 34.00	0.193	1.85	0	3.07	9.16	0.41
FXI	33.53	11-06 33.50	0.230	0.50	0	11-06 33.50	0.181	0.78	1	1.28	3.82	0.41
FXI	33.53	12-18 34.00	0.215	0.68	288	12-18 34.00	0.209	1.58	75	2.26	6.74	0.42
FXI	33.53	01-15 33.00	0.219	1.47	0	01-15 33.00	0.206	1.80	159	3.27	9.75	0.43
FXI	33.53	06-17 34.00	0.206	1.37	0	06-17 34.00	0.220	2.53	0	3.90	11.63	0.43
FXI	33.53	11-06 34.50	0.213	0.18	20	11-06 34.50	0.218	1.42	0	1.60	4.77	0.43
FXI	33.53	11-20 33.00	0.238	0.97	1	11-20 33.00	0.193	0.70	223	1.67	4.98	0.43
FXI	33.53	05-21 34.00	0.237	1.75	6	05-21 34.00	0.195	2.51	0	4.26	12.71	0.43
FXI	33.53	12-18 33.00	0.226	1.32	2	12-18 33.00	0.212	1.43	1,757	2.75	8.20	0.44
FXI	33.53	03-19 34.00	0.246	0.40	0	03-19 34.00	0.194	2.20	0	2.60	7.75	0.44
FXI	33.53	04-16 34.00	0.249	1.73	0	04-16 34.00	0.191	2.67	0	4.40	13.12	0.44
FXI	33.53	10-15 34.00	0.220	2.95	0	10-15 34.00	0.225	4.60	0	7.55	22.52	0.45
FXI	33.53	11-06 34.00	0.247	0.23	1	11-06 34.00	0.200	0.99	2	1.22	3.64	0.45
FXI	33.53	09-17 34.00	0.214	2.80	0	09-17 34.00	0.235	2.93	8	5.73	17.09	0.45
FXI	33.53	10-15 33.00	0.221	1.70	0	10-15 33.00	0.231	3.80	0	5.50	16.40	0.45
FXI	33.53	03-31 33.00	0.271	1.89	0	03-31 33.00	0.191	1.95	0	3.84	11.45	0.46
FXI	33.53	10-23 33.50	0.261	0.10	4	10-23 33.50	0.204	0.37	39	0.47	1.40	0.46
FXI	33.53	05-21 33.00	0.250	2.27	0	05-21 33.00	0.222	2.24	0	4.51	13.45	0.47
FXI	33.53	10-23 34.50	0.219	0.01	487	10-23 34.50	0.254	1.21	1	1.22	3.64	0.47
FXI	33.53	04-16 33.00	0.260	2.24	0	04-16 33.00	0.213	1.91	0	4.15	12.38	0.47
FXI	33.53	01-21 34.00	0.207	3.25	1	01-21 34.00	0.269	4.50	0	7.75	23.11	0.48
FXI	33.53	06-17 33.00	0.250	2.75	0	06-17 33.00	0.227	3.95	0	6.70	19.98	0.48
FXI	33.53	03-31 34.00	0.251	1.55	0	03-31 34.00	0.227	2.38	0	3.93	11.72	0.48
FXI	33.53	01-19 34.00	0.179	3.00	1	01-19 34.00	0.337	4.30	0	7.30	21.77	0.52
FXI	33.53	01-19 33.00	0.179	3.50	0	01-19 33.00	0.340	3.90	0	7.40	22.07	0.52
FXI	33.53	03-19 33.00	0.295	0.40	0	03-19 33.00	0.242	2.17	0	2.57	7.67	0.54
FXI	33.53	01-21 33.00	0.272	3.00	0	01-21 33.00	0.268	4.00	0	7.00	20.88	0.54