DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
| P&L chart | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMZ | 22.68 | 01-21 21.00 | 1.206 | 10.00 | 0 | 01-21 21.00 | 1.583 | 13.50 | 0 | 23.50 | 103.62 | 2.79 | |
| HIMZ | 22.68 | 01-21 23.00 | 1.246 | 10.00 | 0 | 01-21 23.00 | 1.545 | 15.10 | 0 | 25.10 | 110.67 | 2.79 | |
| HIMZ | 22.68 | 01-15 22.00 | 1.316 | 5.00 | 0 | 01-15 22.00 | 1.521 | 6.70 | 1 | 11.70 | 51.59 | 2.84 | |
| HIMZ | 22.68 | 01-15 23.00 | 1.360 | 4.70 | 0 | 01-15 23.00 | 1.574 | 7.40 | 0 | 12.10 | 53.35 | 2.93 | |
| HIMZ | 22.68 | 01-21 24.00 | 1.361 | 9.50 | 1 | 01-21 24.00 | 1.574 | 15.90 | 0 | 25.40 | 111.99 | 2.93 | |
| HIMZ | 22.68 | 01-15 24.00 | 1.384 | 4.80 | 0 | 01-15 24.00 | 1.595 | 8.20 | 0 | 13.00 | 57.32 | 2.98 | |
| HIMZ | 22.68 | 12-18 21.00 | 1.458 | 4.90 | 0 | 12-18 21.00 | 1.628 | 5.00 | 0 | 9.90 | 43.65 | 3.09 | |
| HIMZ | 22.68 | 12-18 24.00 | 1.510 | 4.30 | 0 | 12-18 24.00 | 1.728 | 7.50 | 0 | 11.80 | 52.03 | 3.24 | |
| HIMZ | 22.68 | 12-18 23.00 | 1.551 | 4.60 | 1 | 12-18 23.00 | 1.764 | 6.80 | 0 | 11.40 | 50.27 | 3.32 | |
| HIMZ | 22.68 | 11-20 24.00 | 1.754 | 3.50 | 0 | 11-20 24.00 | 1.808 | 5.90 | 1 | 9.40 | 41.45 | 3.56 | |
| HIMZ | 22.68 | 11-20 22.00 | 1.780 | 4.10 | 0 | 11-20 22.00 | 1.853 | 4.40 | 9 | 8.50 | 37.48 | 3.63 | |
| HIMZ | 22.68 | 11-20 23.00 | 1.743 | 3.90 | 3 | 11-20 23.00 | 1.901 | 5.20 | 0 | 9.10 | 40.12 | 3.64 |