Long Straddles — IONQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IONQ	30.78	01-15 30.00	0.746	4.70	166	01-15 30.00	0.695	3.90	1,207	8.60	27.94	1.44
IONQ	30.78	10-30 30.00	0.751	1.91	160	10-30 30.00	0.710	1.20	365	3.11	10.10	1.46
IONQ	30.78	03-19 30.00	0.773	6.25	31	03-19 30.00	0.704	5.20	17	11.45	37.20	1.48
IONQ	30.78	11-27 30.00	0.769	3.30	94	11-27 30.00	0.716	2.66	120	5.96	19.36	1.48
IONQ	30.78	04-16 30.00	0.773	6.15	48	04-16 30.00	0.719	5.60	14	11.75	38.17	1.49
IONQ	30.78	12-18 30.00	0.793	4.10	444	12-18 30.00	0.713	3.20	153	7.30	23.72	1.51
IONQ	30.78	10-30 31.00	0.803	1.41	353	10-30 31.00	0.705	1.75	302	3.16	10.27	1.51
IONQ	30.78	01-21 30.00	0.756	10.75	77	01-21 30.00	0.760	8.60	20	19.35	62.87	1.52
IONQ	30.78	06-17 30.00	0.794	7.60	33	06-17 30.00	0.724	6.55	38	14.15	45.97	1.52
IONQ	30.78	11-27 31.00	0.815	2.65	16	11-27 31.00	0.738	3.25	9	5.90	19.17	1.55
IONQ	30.78	11-20 30.00	0.807	3.20	96	11-20 30.00	0.761	2.45	239	5.65	18.36	1.57
IONQ	30.78	01-19 30.00	0.707	13.95	55	01-19 30.00	0.865	11.25	39	25.20	81.87	1.57
IONQ	30.78	11-06 31.00	0.835	2.06	160	11-06 31.00	0.754	2.42	37	4.48	14.56	1.59
IONQ	30.78	10-23 31.00	0.819	0.92	830	10-23 31.00	0.796	1.18	1,156	2.10	6.82	1.62
IONQ	30.78	11-13 30.00	0.841	2.90	8	11-13 30.00	0.774	2.39	20	5.29	17.19	1.62
IONQ	30.78	10-23 30.00	0.835	1.41	391	10-23 30.00	0.798	0.68	988	2.09	6.79	1.63
IONQ	30.78	10-23 30.50	0.844	1.16	394	10-23 30.50	0.800	0.93	357	2.09	6.79	1.64
IONQ	30.78	11-06 30.00	0.874	2.47	5	11-06 30.00	0.784	1.84	151	4.31	14.00	1.66
IONQ	30.78	10-23 31.50	0.836	0.72	696	10-23 31.50	0.832	1.52	95	2.24	7.28	1.67
IONQ	30.78	11-13 31.00	0.866	1.76	121	11-13 31.00	0.805	2.84	189	4.60	14.95	1.67