Long Straddles — MMM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MMM	162.01	03-19 160.00	0.285	12.20	0	03-19 160.00	0.268	11.40	26	23.60	14.57	0.55
MMM	162.01	01-15 165.00	0.292	7.75	31	01-15 165.00	0.267	10.65	16	18.40	11.36	0.56
MMM	162.01	12-18 165.00	0.296	6.10	23	12-18 165.00	0.267	10.15	16	16.25	10.03	0.56
MMM	162.01	03-19 165.00	0.289	10.55	1	03-19 165.00	0.277	12.95	322	23.50	14.51	0.57
MMM	162.01	06-17 160.00	0.285	15.45	0	06-17 160.00	0.285	13.75	0	29.20	18.02	0.57
MMM	162.01	01-21 160.00	0.253	22.50	0	01-21 160.00	0.320	18.20	0	40.70	25.12	0.57
MMM	162.01	06-17 165.00	0.288	12.90	0	06-17 165.00	0.289	16.20	0	29.10	17.96	0.58
MMM	162.01	01-19 165.00	0.171	29.00	0	01-19 165.00	0.405	26.00	0	55.00	33.95	0.58
MMM	162.01	04-16 165.00	0.300	10.90	7	04-16 165.00	0.279	14.60	0	25.50	15.74	0.58
MMM	162.01	01-21 165.00	0.268	20.55	0	01-21 165.00	0.314	19.90	0	40.45	24.97	0.58
MMM	162.01	09-17 160.00	0.278	19.30	1	09-17 160.00	0.306	15.95	0	35.25	21.76	0.58
MMM	162.01	01-15 160.00	0.310	9.90	1	01-15 160.00	0.285	9.00	14	18.90	11.67	0.60
MMM	162.01	09-17 165.00	0.297	16.25	0	09-17 165.00	0.301	18.85	0	35.10	21.67	0.60
MMM	162.01	04-16 160.00	0.317	13.00	0	04-16 160.00	0.282	11.85	0	24.85	15.34	0.60
MMM	162.01	11-27 160.00	0.329	7.50	1	11-27 160.00	0.287	7.30	1	14.80	9.14	0.62
MMM	162.01	12-18 160.00	0.324	8.55	11	12-18 160.00	0.299	7.25	15	15.80	9.75	0.62
MMM	162.01	11-20 165.00	0.338	5.00	782	11-20 165.00	0.318	8.35	61	13.35	8.24	0.66
MMM	162.01	11-20 160.00	0.347	6.90	9	11-20 160.00	0.313	6.00	88	12.90	7.96	0.66
MMM	162.01	11-13 165.00	0.381	4.25	37	11-13 165.00	0.343	8.05	53	12.30	7.59	0.72
MMM	162.01	11-13 160.00	0.419	5.90	6	11-13 160.00	0.320	5.40	0	11.30	6.98	0.74
MMM	162.01	11-06 165.00	0.431	4.15	18	11-06 165.00	0.379	7.75	0	11.90	7.35	0.81
MMM	162.01	11-06 160.00	0.470	5.45	2	11-06 160.00	0.368	4.90	14	10.35	6.39	0.84
MMM	162.01	10-30 160.00	0.485	6.20	4	10-30 160.00	0.468	4.65	27	10.85	6.70	0.95
MMM	162.01	10-30 165.00	0.492	3.85	50	10-30 165.00	0.461	7.30	19	11.15	6.88	0.95
MMM	162.01	10-30 162.50	0.502	4.70	164	10-30 162.50	0.472	5.90	41	10.60	6.54	0.97
MMM	162.01	10-23 165.00	0.684	3.05	641	10-23 165.00	0.712	6.95	329	10.00	6.17	1.40
MMM	162.01	10-23 162.50	0.722	4.50	468	10-23 162.50	0.687	5.05	523	9.55	5.90	1.41
MMM	162.01	10-23 160.00	0.783	5.60	240	10-23 160.00	0.690	3.80	183	9.40	5.80	1.47
MMM	162.01	10-23 157.50	0.854	6.20	1	10-23 157.50	0.675	2.74	209	8.94	5.52	1.53