Long Straddles — MRNA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MRNA	242.08	01-19 240.00	0.676	106.50	5	01-19 240.00	0.880	89.00	2	195.50	80.76	1.56
MRNA	242.08	12-17 240.00	0.788	82.50	4	12-17 240.00	0.807	74.40	1	156.90	64.81	1.59
MRNA	242.08	01-21 240.00	0.777	85.50	27	01-21 240.00	0.832	76.50	1	162.00	66.92	1.61
MRNA	242.08	06-17 240.00	0.859	65.95	12	06-17 240.00	0.827	61.80	9	127.75	52.77	1.69
MRNA	242.08	03-19 240.00	0.889	54.05	77	03-19 240.00	0.855	52.80	15	106.85	44.14	1.75
MRNA	242.08	02-19 240.00	0.884	49.50	12	02-19 240.00	0.862	48.05	9	97.55	40.30	1.75
MRNA	242.08	04-16 240.00	0.872	58.25	1	04-16 240.00	0.875	55.50	0	113.75	46.99	1.75
MRNA	242.08	01-15 240.00	0.919	43.00	123	01-15 240.00	0.884	42.10	132	85.10	35.15	1.80
MRNA	242.08	12-18 240.00	0.951	36.20	336	12-18 240.00	0.957	37.00	42	73.20	30.24	1.91
MRNA	242.08	11-27 240.00	1.011	32.20	12	11-27 240.00	1.064	32.80	1	65.00	26.85	2.08
MRNA	242.08	11-27 245.00	1.040	30.05	114	11-27 245.00	1.069	35.80	2	65.85	27.20	2.11
MRNA	242.08	11-20 237.50	1.096	32.45	50	11-20 237.50	1.101	28.70	27	61.15	25.26	2.20
MRNA	242.08	11-20 245.00	1.094	29.10	39	11-20 245.00	1.107	32.95	18	62.05	25.63	2.20
MRNA	242.08	11-20 240.00	1.095	31.30	476	11-20 240.00	1.108	30.15	176	61.45	25.38	2.20
MRNA	242.08	10-23 245.00	1.085	8.15	1,398	10-23 245.00	1.187	12.10	332	20.25	8.37	2.27
MRNA	242.08	10-23 237.50	1.088	11.70	755	10-23 237.50	1.189	8.35	673	20.05	8.28	2.28
MRNA	242.08	10-23 240.00	1.084	10.30	4,277	10-23 240.00	1.196	9.45	2,171	19.75	8.16	2.28
MRNA	242.08	10-23 242.50	1.088	9.20	1,761	10-23 242.50	1.192	10.75	669	19.95	8.24	2.28
MRNA	242.08	11-13 245.00	1.176	26.65	24	11-13 245.00	1.211	32.15	3	58.80	24.29	2.39
MRNA	242.08	11-13 240.00	1.219	29.00	55	11-13 240.00	1.183	29.30	36	58.30	24.08	2.40
MRNA	242.08	11-06 245.00	1.360	24.15	11	11-06 245.00	1.307	31.35	2	55.50	22.93	2.67
MRNA	242.08	11-06 240.00	1.332	27.45	52	11-06 240.00	1.361	27.65	106	55.10	22.76	2.69
MRNA	242.08	10-30 245.00	1.496	21.55	225	10-30 245.00	1.509	28.30	11	49.85	20.59	3.01
MRNA	242.08	10-30 240.00	1.499	23.95	296	10-30 240.00	1.577	24.25	301	48.20	19.91	3.08
MRNA	242.08	10-30 242.50	1.534	22.95	215	10-30 242.50	1.567	26.55	107	49.50	20.45	3.10
MRNA	242.08	10-30 237.50	1.522	25.30	84	10-30 237.50	1.582	23.90	81	49.20	20.32	3.10