Long Straddles — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RF	27.20	11-20 28.00	0.249	0.45	1,164	11-20 28.00	0.178	1.25	3	1.70	6.25	0.43
RF	27.20	11-20 29.00	0.230	0.15	22	11-20 29.00	0.208	2.05	40	2.20	8.09	0.44
RF	27.20	02-19 29.00	0.247	0.55	0	02-19 29.00	0.217	3.10	0	3.65	13.42	0.46
RF	27.20	01-15 29.00	0.255	0.50	2	01-15 29.00	0.216	2.55	0	3.05	11.21	0.47
RF	27.20	03-19 28.00	0.258	1.35	0	03-19 28.00	0.226	2.50	0	3.85	14.15	0.48
RF	27.20	05-21 29.00	0.248	1.05	0	05-21 29.00	0.241	3.60	0	4.65	17.10	0.49
RF	27.20	12-18 29.00	0.236	0.30	2	12-18 29.00	0.255	2.45	0	2.75	10.11	0.49
RF	27.20	02-19 28.00	0.250	1.15	0	02-19 28.00	0.241	2.45	0	3.60	13.24	0.49
RF	27.20	12-18 27.00	0.253	1.00	0	12-18 27.00	0.240	1.25	25	2.25	8.27	0.49
RF	27.20	03-19 27.00	0.236	1.50	0	03-19 27.00	0.261	1.90	0	3.40	12.50	0.50
RF	27.20	03-19 29.00	0.249	0.95	87	03-19 29.00	0.256	3.10	0	4.05	14.89	0.51
RF	27.20	01-15 28.00	0.224	0.70	0	01-15 28.00	0.288	2.00	0	2.70	9.93	0.51
RF	27.20	02-19 27.00	0.208	1.40	0	02-19 27.00	0.305	1.90	0	3.30	12.13	0.51
RF	27.20	01-15 27.00	0.258	1.35	0	01-15 27.00	0.260	1.45	1	2.80	10.29	0.52
RF	27.20	11-20 27.00	0.279	0.70	28	11-20 27.00	0.240	0.80	15	1.50	5.52	0.52
RF	27.20	12-18 28.00	0.233	0.65	7	12-18 28.00	0.287	1.75	0	2.40	8.82	0.52
RF	27.20	12-18 26.00	0.263	1.60	0	12-18 26.00	0.258	0.85	0	2.45	9.01	0.52
RF	27.20	01-15 26.00	0.265	1.85	0	01-15 26.00	0.257	1.00	0	2.85	10.48	0.52
RF	27.20	01-21 27.00	0.208	1.00	0	01-21 27.00	0.315	4.50	0	5.50	20.22	0.52
RF	27.20	03-19 26.00	0.250	2.05	0	03-19 26.00	0.273	1.55	0	3.60	13.24	0.52
RF	27.20	09-17 28.00	0.233	1.95	0	09-17 28.00	0.334	3.60	0	5.55	20.40	0.57
RF	27.20	05-21 27.00	0.277	1.90	0	05-21 27.00	0.301	2.50	0	4.40	16.18	0.58
RF	27.20	06-17 27.00	0.262	2.00	0	06-17 27.00	0.318	2.65	0	4.65	17.10	0.58
RF	27.20	11-20 26.00	0.365	1.35	0	11-20 26.00	0.267	0.40	39	1.75	6.43	0.63