Long Straddles — TGT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TGT	153.29	10-23 157.50	0.329	0.60	1,087	10-23 157.50	0.235	4.95	2	5.55	3.62	0.56
TGT	153.29	10-30 157.50	0.333	1.50	4	10-30 157.50	0.261	5.70	3	7.20	4.70	0.60
TGT	153.29	11-06 155.00	0.323	3.40	21	11-06 155.00	0.273	5.05	0	8.45	5.51	0.60
TGT	153.29	11-06 157.50	0.323	2.47	2	11-06 157.50	0.275	6.65	19	9.12	5.95	0.60
TGT	153.29	11-13 152.50	0.281	4.05	0	11-13 152.50	0.323	5.00	2	9.05	5.90	0.60
TGT	153.29	11-13 157.50	0.299	2.62	0	11-13 157.50	0.312	7.75	0	10.37	6.77	0.61
TGT	153.29	11-06 152.50	0.331	4.40	10	11-06 152.50	0.287	3.75	48	8.15	5.32	0.62
TGT	153.29	10-30 155.00	0.343	2.55	13	10-30 155.00	0.283	4.30	0	6.85	4.47	0.63
TGT	153.29	11-13 155.00	0.314	3.50	7	11-13 155.00	0.329	6.35	2	9.85	6.43	0.64
TGT	153.29	11-13 150.00	0.322	6.45	10	11-13 150.00	0.330	4.00	2	10.45	6.82	0.65
TGT	153.29	11-06 150.00	0.359	5.85	3	11-06 150.00	0.297	2.95	0	8.80	5.74	0.66
TGT	153.29	10-30 152.50	0.355	3.80	12	10-30 152.50	0.301	2.95	214	6.75	4.40	0.66
TGT	153.29	10-23 155.00	0.356	1.38	688	10-23 155.00	0.302	3.05	655	4.43	2.89	0.66
TGT	153.29	10-30 150.00	0.357	4.95	1	10-30 150.00	0.309	2.05	11	7.00	4.57	0.67
TGT	153.29	12-15 155.00	0.212	30.80	0	12-15 155.00	0.458	28.70	0	59.50	38.82	0.67
TGT	153.29	10-23 152.50	0.361	2.55	56	10-23 152.50	0.315	1.75	176	4.30	2.81	0.68
TGT	153.29	01-21 155.00	0.300	23.25	0	01-21 155.00	0.385	23.40	0	46.65	30.43	0.69
TGT	153.29	12-15 150.00	0.217	32.65	0	12-15 150.00	0.469	26.55	0	59.20	38.62	0.69
TGT	153.29	01-15 150.00	0.350	12.15	185	01-15 150.00	0.339	8.55	16	20.70	13.50	0.69
TGT	153.29	01-15 155.00	0.352	9.25	28	01-15 155.00	0.339	11.00	8	20.25	13.21	0.69
TGT	153.29	03-19 155.00	0.355	13.05	1	03-19 155.00	0.339	14.50	44	27.55	17.97	0.70
TGT	153.29	01-19 155.00	0.213	31.80	0	01-19 155.00	0.485	29.00	0	60.80	39.66	0.70
TGT	153.29	03-19 150.00	0.350	15.25	0	03-19 150.00	0.350	11.95	0	27.20	17.74	0.70
TGT	153.29	04-16 155.00	0.357	14.25	0	04-16 155.00	0.345	15.70	0	29.95	19.54	0.70
TGT	153.29	09-17 150.00	0.336	22.60	0	09-17 150.00	0.367	18.15	0	40.75	26.58	0.70
TGT	153.29	12-17 155.00	0.330	22.25	0	12-17 155.00	0.379	23.05	0	45.30	29.55	0.71
TGT	153.29	06-17 150.00	0.353	18.45	1	06-17 150.00	0.357	15.75	0	34.20	22.31	0.71
TGT	153.29	12-17 150.00	0.319	24.45	0	12-17 150.00	0.392	20.50	0	44.95	29.32	0.71
TGT	153.29	01-21 150.00	0.317	25.35	2	01-21 150.00	0.394	20.85	0	46.20	30.14	0.71
TGT	153.29	09-17 155.00	0.338	20.05	1	09-17 155.00	0.375	21.15	0	41.20	26.88	0.71
TGT	153.29	12-18 155.00	0.363	7.70	20	12-18 155.00	0.366	10.10	8	17.80	11.61	0.73
TGT	153.29	12-18 150.00	0.372	10.15	22	12-18 150.00	0.360	7.55	26	17.70	11.55	0.73
TGT	153.29	06-17 155.00	0.370	16.00	0	06-17 155.00	0.363	18.95	1	34.95	22.80	0.73
TGT	153.29	04-16 150.00	0.384	16.45	0	04-16 150.00	0.350	13.15	0	29.60	19.31	0.73
TGT	153.29	10-23 150.00	0.443	4.15	353	10-23 150.00	0.322	0.84	540	4.99	3.26	0.76
TGT	153.29	11-27 155.00	0.386	6.55	0	11-27 155.00	0.401	9.40	1	15.95	10.41	0.79
TGT	153.29	11-20 150.00	0.411	8.85	15	11-20 150.00	0.424	6.20	24	15.05	9.82	0.84
TGT	153.29	11-20 155.00	0.412	6.35	31	11-20 155.00	0.424	8.75	77	15.10	9.85	0.84