Long Straddles — TSM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TSM	420.22	11-27 425.00	0.332	15.75	28	11-27 425.00	0.284	19.40	4	35.15	8.37	0.62
TSM	420.22	11-13 425.00	0.335	12.30	35	11-13 425.00	0.284	16.25	190	28.55	6.79	0.62
TSM	420.22	11-27 420.00	0.337	17.75	68	11-27 420.00	0.295	16.25	23	34.00	8.09	0.63
TSM	420.22	11-20 420.00	0.335	16.45	563	11-20 420.00	0.301	15.30	380	31.75	7.56	0.64
TSM	420.22	12-18 420.00	0.335	22.70	406	12-18 420.00	0.307	20.80	225	43.50	10.35	0.64
TSM	420.22	11-13 420.00	0.338	14.55	51	11-13 420.00	0.309	13.65	35	28.20	6.71	0.65
TSM	420.22	11-06 420.00	0.344	12.50	397	11-06 420.00	0.311	11.85	105	24.35	5.80	0.66
TSM	420.22	11-06 425.00	0.340	10.05	116	11-06 425.00	0.317	15.35	42	25.40	6.04	0.66
TSM	420.22	02-19 420.00	0.358	35.10	46	02-19 420.00	0.299	30.15	46	65.25	15.53	0.66
TSM	420.22	01-15 420.00	0.357	28.80	186	01-15 420.00	0.309	25.50	162	54.30	12.92	0.67
TSM	420.22	10-30 425.00	0.345	7.65	957	10-30 425.00	0.326	12.45	333	20.10	4.78	0.67
TSM	420.22	10-30 420.00	0.349	10.10	457	10-30 420.00	0.329	9.70	245	19.80	4.71	0.68
TSM	420.22	10-30 422.50	0.348	8.80	199	10-30 422.50	0.330	11.00	217	19.80	4.71	0.68
TSM	420.22	10-30 417.50	0.356	11.45	64	10-30 417.50	0.329	8.55	112	20.00	4.76	0.69
TSM	420.22	03-19 420.00	0.368	39.65	56	03-19 420.00	0.319	33.10	118	72.75	17.31	0.69
TSM	420.22	04-16 420.00	0.370	43.40	30	04-16 420.00	0.325	36.30	6	79.70	18.97	0.70
TSM	420.22	06-17 420.00	0.367	52.55	46	06-17 420.00	0.335	42.05	2	94.60	22.51	0.70
TSM	420.22	10-23 425.00	0.363	4.15	4,162	10-23 425.00	0.348	9.00	832	13.15	3.13	0.71
TSM	420.22	10-23 422.50	0.366	5.20	1,345	10-23 422.50	0.349	7.55	302	12.75	3.03	0.72
TSM	420.22	09-17 420.00	0.372	63.75	10	09-17 420.00	0.351	49.45	5	113.20	26.94	0.72
TSM	420.22	10-23 420.00	0.369	6.40	1,724	10-23 420.00	0.356	6.25	1,157	12.65	3.01	0.73
TSM	420.22	10-23 417.50	0.374	7.80	481	10-23 417.50	0.355	5.15	1,150	12.95	3.08	0.73
TSM	420.22	12-17 420.00	0.366	73.40	30	12-17 420.00	0.368	55.55	1	128.95	30.69	0.73
TSM	420.22	01-21 420.00	0.363	77.65	29	01-21 420.00	0.379	58.10	0	135.75	32.31	0.74
TSM	420.22	06-16 420.00	0.348	90.80	14	06-16 420.00	0.417	66.00	10	156.80	37.31	0.77
TSM	420.22	12-15 420.00	0.305	106.80	23	12-15 420.00	0.464	72.85	0	179.65	42.75	0.77
TSM	420.22	01-19 420.00	0.299	109.90	22	01-19 420.00	0.476	74.15	1	184.05	43.80	0.78