Long Straddles — UNP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UNP	287.01	01-19 290.00	0.104	49.00	0	01-19 290.00	0.366	37.70	0	86.70	30.21	0.47
UNP	287.01	01-15 290.00	0.247	11.10	0	01-15 290.00	0.225	14.90	0	26.00	9.06	0.47
UNP	287.01	12-18 290.00	0.259	10.40	2	12-18 290.00	0.217	14.00	1	24.40	8.50	0.48
UNP	287.01	03-19 290.00	0.246	17.00	3	03-19 290.00	0.244	18.80	0	35.80	12.47	0.49
UNP	287.01	02-19 290.00	0.257	15.00	0	02-19 290.00	0.234	17.90	0	32.90	11.46	0.49
UNP	287.01	12-18 285.00	0.258	11.90	12	12-18 285.00	0.236	11.00	7	22.90	7.98	0.49
UNP	287.01	06-17 290.00	0.250	22.40	0	06-17 290.00	0.251	22.50	0	44.90	15.64	0.50
UNP	287.01	06-17 285.00	0.255	25.40	0	06-17 285.00	0.246	20.10	0	45.50	15.85	0.50
UNP	287.01	11-20 290.00	0.277	7.80	23	11-20 290.00	0.225	9.70	1	17.50	6.10	0.50
UNP	287.01	01-21 290.00	0.229	34.60	0	01-21 290.00	0.280	29.80	1	64.40	22.44	0.51
UNP	287.01	11-27 285.00	0.288	10.00	0	11-27 285.00	0.225	7.70	1	17.70	6.17	0.51
UNP	287.01	11-27 290.00	0.269	7.50	0	11-27 290.00	0.247	12.00	1	19.50	6.79	0.52
UNP	287.01	12-17 285.00	0.246	35.60	0	12-17 285.00	0.275	25.70	0	61.30	21.36	0.52
UNP	287.01	11-20 285.00	0.289	9.50	0	11-20 285.00	0.236	7.30	2	16.80	5.85	0.52
UNP	287.01	12-17 290.00	0.247	32.50	1	12-17 290.00	0.278	28.90	0	61.40	21.39	0.53
UNP	287.01	02-19 285.00	0.279	17.40	0	02-19 285.00	0.250	15.30	0	32.70	11.39	0.53
UNP	287.01	11-13 285.00	0.304	8.20	0	11-13 285.00	0.247	7.40	0	15.60	5.44	0.55
UNP	287.01	11-06 290.00	0.333	6.20	1	11-06 290.00	0.291	10.30	0	16.50	5.75	0.62
UNP	287.01	10-30 290.00	0.355	5.40	4	10-30 290.00	0.283	8.50	0	13.90	4.84	0.64
UNP	287.01	10-30 285.00	0.371	7.70	0	10-30 285.00	0.319	6.80	0	14.50	5.05	0.69
UNP	287.01	10-30 287.50	0.369	6.60	2	10-30 287.50	0.330	7.40	0	14.00	4.88	0.70
UNP	287.01	10-23 290.00	0.504	4.00	5	10-23 290.00	0.429	7.30	0	11.30	3.94	0.93
UNP	287.01	10-23 285.00	0.519	6.00	21	10-23 285.00	0.452	5.00	3	11.00	3.83	0.97
UNP	287.01	10-23 282.50	0.536	7.00	0	10-23 282.50	0.442	3.60	1	10.60	3.69	0.98