Long Straddles — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
USO	160.81	12-15 160.00	0.243	37.10	2	12-15 160.00	0.489	30.65	4	67.75	42.13	0.73
USO	160.81	12-15 161.00	0.247	35.50	2	12-15 161.00	0.490	32.00	0	67.50	41.98	0.74
USO	160.81	01-19 159.00	0.243	38.30	0	01-19 159.00	0.499	31.50	0	69.80	43.41	0.74
USO	160.81	01-19 162.00	0.243	36.60	0	01-19 162.00	0.503	33.00	0	69.60	43.28	0.75
USO	160.81	01-19 161.00	0.247	37.60	8	01-19 161.00	0.501	32.50	0	70.10	43.59	0.75
USO	160.81	01-19 160.00	0.242	37.65	0	01-19 160.00	0.507	30.65	3	68.30	42.47	0.75
USO	160.81	12-15 159.00	0.263	37.65	17	12-15 159.00	0.489	31.00	0	68.65	42.69	0.75
USO	160.81	12-15 162.00	0.267	35.00	0	12-15 162.00	0.491	32.50	0	67.50	41.98	0.76
USO	160.81	06-16 160.00	0.301	32.00	0	06-16 160.00	0.461	29.00	0	61.00	37.93	0.76
USO	160.81	06-16 159.00	0.320	32.50	0	06-16 159.00	0.445	28.50	0	61.00	37.93	0.77
USO	160.81	06-16 162.00	0.322	31.00	0	06-16 162.00	0.446	30.00	0	61.00	37.93	0.77
USO	160.81	01-21 162.00	0.360	28.35	0	01-21 162.00	0.422	26.55	0	54.90	34.14	0.78
USO	160.81	06-16 161.00	0.326	32.10	0	06-16 161.00	0.458	29.50	0	61.60	38.31	0.78
USO	160.81	03-17 161.00	0.350	30.15	0	03-17 161.00	0.434	28.00	0	58.15	36.16	0.78
USO	160.81	03-17 159.00	0.351	31.15	0	03-17 159.00	0.435	27.00	0	58.15	36.16	0.79
USO	160.81	03-17 162.00	0.352	29.65	0	03-17 162.00	0.434	28.50	0	58.15	36.16	0.79
USO	160.81	03-17 160.00	0.354	31.10	0	03-17 160.00	0.434	27.50	0	58.60	36.44	0.79
USO	160.81	01-21 161.00	0.363	29.05	0	01-21 161.00	0.426	27.00	16	56.05	34.86	0.79
USO	160.81	01-21 160.00	0.368	29.30	0	01-21 160.00	0.426	26.25	16	55.55	34.54	0.79
USO	160.81	01-21 159.00	0.369	29.85	0	01-21 159.00	0.431	26.00	0	55.85	34.73	0.80
USO	160.81	09-17 159.00	0.391	26.30	0	09-17 159.00	0.414	22.75	2	49.05	30.50	0.81
USO	160.81	09-17 161.00	0.393	25.50	0	09-17 161.00	0.415	23.15	0	48.65	30.25	0.81
USO	160.81	09-17 160.00	0.396	25.40	9	09-17 160.00	0.418	23.60	41	49.00	30.47	0.81
USO	160.81	09-17 162.00	0.399	25.05	6	09-17 162.00	0.417	23.80	0	48.85	30.38	0.82
USO	160.81	08-20 162.00	0.406	23.70	0	08-20 162.00	0.415	24.30	0	48.00	29.85	0.82
USO	160.81	08-20 160.00	0.402	24.80	0	08-20 160.00	0.420	22.50	0	47.30	29.41	0.82
USO	160.81	08-20 159.00	0.400	25.20	0	08-20 159.00	0.423	22.65	40	47.85	29.76	0.82
USO	160.81	05-21 160.00	0.416	21.50	0	05-21 160.00	0.410	19.35	26	40.85	25.40	0.83
USO	160.81	06-17 161.00	0.419	22.30	0	06-17 161.00	0.412	20.85	1	43.15	26.83	0.83
USO	160.81	10-21 159.00	0.416	2.99	110	10-21 159.00	0.416	1.23	2,013	4.22	2.62	0.83
USO	160.81	07-16 160.00	0.407	23.10	17	07-16 160.00	0.427	21.80	2	44.90	27.92	0.83
USO	160.81	06-17 160.00	0.418	22.70	5	06-17 160.00	0.419	19.95	17	42.65	26.52	0.84
USO	160.81	06-17 162.00	0.426	21.85	0	06-17 162.00	0.413	21.60	1	43.45	27.02	0.84
USO	160.81	05-21 159.00	0.422	21.95	0	05-21 159.00	0.418	18.85	0	40.80	25.37	0.84
USO	160.81	06-17 159.00	0.418	23.15	0	06-17 159.00	0.423	20.00	0	43.15	26.83	0.84
USO	160.81	05-21 161.00	0.422	21.05	0	05-21 161.00	0.422	19.90	0	40.95	25.47	0.85
USO	160.81	10-21 160.00	0.428	2.37	601	10-21 160.00	0.424	1.69	2,713	4.06	2.53	0.85
USO	160.81	10-28 161.00	0.436	4.10	260	10-28 161.00	0.417	4.40	121	8.50	5.29	0.85
USO	160.81	10-28 162.00	0.435	3.75	396	10-28 162.00	0.421	5.25	33	9.00	5.60	0.86
USO	160.81	02-19 160.00	0.440	16.65	27	02-19 160.00	0.416	15.35	20	32.00	19.90	0.86
USO	160.81	10-28 160.00	0.434	4.50	224	10-28 160.00	0.425	4.05	41	8.55	5.32	0.86
USO	160.81	04-16 160.00	0.436	19.95	16	04-16 160.00	0.423	18.05	2	38.00	23.63	0.86
USO	160.81	10-21 162.00	0.437	1.48	1,997	10-21 162.00	0.426	2.78	633	4.26	2.65	0.86
USO	160.81	03-19 161.00	0.438	18.00	3	03-19 161.00	0.425	17.50	5	35.50	22.08	0.86
USO	160.81	03-19 159.00	0.437	18.90	0	03-19 159.00	0.425	16.30	0	35.20	21.89	0.86
USO	160.81	03-19 162.00	0.438	17.60	1	03-19 162.00	0.426	17.95	4	35.55	22.11	0.87
USO	160.81	10-21 161.00	0.434	1.90	814	10-21 161.00	0.432	2.19	727	4.09	2.54	0.87
USO	160.81	03-19 160.00	0.441	18.65	113	03-19 160.00	0.427	16.70	480	35.35	21.98	0.87
USO	160.81	02-19 159.00	0.442	17.20	1	02-19 159.00	0.429	14.95	12	32.15	19.99	0.87
USO	160.81	10-30 162.00	0.449	4.35	159	10-30 162.00	0.428	5.85	83	10.20	6.34	0.88
USO	160.81	10-30 159.00	0.444	5.55	44	10-30 159.00	0.434	4.65	254	10.20	6.34	0.88
USO	160.81	11-27 160.00	0.448	9.60	12	11-27 160.00	0.431	8.75	164	18.35	11.41	0.88
USO	160.81	10-23 161.00	0.449	2.85	465	10-23 161.00	0.432	3.05	92	5.90	3.67	0.88
USO	160.81	11-06 161.00	0.450	6.20	32	11-06 161.00	0.432	6.40	413	12.60	7.84	0.88
USO	160.81	11-06 160.00	0.449	6.40	71	11-06 160.00	0.435	5.85	196	12.25	7.62	0.88
USO	160.81	10-28 159.00	0.465	5.05	46	10-28 159.00	0.419	3.45	19	8.50	5.29	0.88
USO	160.81	01-15 160.00	0.455	14.25	259	01-15 160.00	0.430	13.05	289	27.30	16.98	0.89
USO	160.81	11-06 159.00	0.450	7.00	26	11-06 159.00	0.436	5.35	113	12.35	7.68	0.89
USO	160.81	10-23 160.00	0.444	3.35	722	10-23 160.00	0.442	2.60	597	5.95	3.70	0.89
USO	160.81	11-13 162.00	0.452	6.90	138	11-13 162.00	0.434	8.15	95	15.05	9.36	0.89
USO	160.81	11-13 160.00	0.449	7.85	52	11-13 160.00	0.437	7.15	53	15.00	9.33	0.89
USO	160.81	10-23 162.00	0.461	2.37	564	10-23 162.00	0.425	3.85	70	6.22	3.87	0.89
USO	160.81	10-23 159.00	0.451	3.85	46	10-23 159.00	0.438	2.15	309	6.00	3.73	0.89
USO	160.81	11-27 161.00	0.453	9.10	4	11-27 161.00	0.438	10.10	16	19.20	11.94	0.89
USO	160.81	11-27 159.00	0.461	10.05	1	11-27 159.00	0.430	8.25	33	18.30	11.38	0.89
USO	160.81	11-13 161.00	0.453	7.20	53	11-13 161.00	0.439	8.10	66	15.30	9.51	0.89
USO	160.81	10-30 161.00	0.460	4.80	159	10-30 161.00	0.434	5.05	54	9.85	6.13	0.89
USO	160.81	11-20 160.00	0.455	8.90	303	11-20 160.00	0.440	8.10	619	17.00	10.57	0.89
USO	160.81	11-20 159.00	0.452	9.30	109	11-20 159.00	0.446	7.55	23	16.85	10.48	0.90
USO	160.81	11-20 161.00	0.459	8.35	85	11-20 161.00	0.441	8.55	52	16.90	10.51	0.90
USO	160.81	11-20 162.00	0.462	7.85	139	11-20 162.00	0.439	9.10	123	16.95	10.54	0.90
USO	160.81	11-06 162.00	0.457	5.75	63	11-06 162.00	0.445	7.15	100	12.90	8.02	0.90
USO	160.81	12-18 162.00	0.458	10.95	17	12-18 162.00	0.445	12.25	59	23.20	14.43	0.90
USO	160.81	12-18 160.00	0.459	12.25	309	12-18 160.00	0.444	11.20	307	23.45	14.58	0.90
USO	160.81	12-18 161.00	0.462	11.75	15	12-18 161.00	0.442	11.80	6	23.55	14.65	0.91
USO	160.81	10-30 160.00	0.473	5.30	482	10-30 160.00	0.432	4.50	388	9.80	6.09	0.91
USO	160.81	12-18 159.00	0.469	12.70	40	12-18 159.00	0.439	10.60	110	23.30	14.49	0.91
USO	160.81	11-27 162.00	0.478	8.70	4	11-27 162.00	0.441	9.90	15	18.60	11.57	0.92
USO	160.81	11-13 159.00	0.497	8.20	45	11-13 159.00	0.436	6.45	42	14.65	9.11	0.93