Long Straddles — VGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
VGT	120.20	02-19 120.00	0.289	6.90	0	02-19 120.00	0.230	7.40	0	14.30	11.90	0.52
VGT	120.20	09-17 121.00	0.260	12.90	0	09-17 121.00	0.260	12.80	0	25.70	21.38	0.52
VGT	120.20	01-15 120.63	0.283	5.90	0	01-15 120.63	0.240	6.60	3	12.50	10.40	0.52
VGT	120.20	12-18 119.38	0.282	5.00	0	12-18 119.38	0.248	4.50	2	9.50	7.90	0.53
VGT	120.20	02-19 121.00	0.286	6.70	0	02-19 121.00	0.244	7.80	0	14.50	12.06	0.53
VGT	120.20	12-18 120.63	0.290	4.50	2	12-18 120.63	0.241	5.80	1	10.30	8.57	0.53
VGT	120.20	01-15 120.00	0.285	6.30	5	01-15 120.00	0.248	6.50	1	12.80	10.65	0.53
VGT	120.20	11-20 120.63	0.282	3.10	207	11-20 120.63	0.254	4.10	122	7.20	5.99	0.54
VGT	120.20	12-18 120.00	0.288	5.20	3	12-18 120.00	0.249	4.80	23	10.00	8.32	0.54
VGT	120.20	03-19 120.00	0.294	9.00	0	03-19 120.00	0.244	8.60	0	17.60	14.64	0.54
VGT	120.20	11-20 120.00	0.287	4.00	124	11-20 120.00	0.252	3.60	185	7.60	6.32	0.54
VGT	120.20	03-19 120.63	0.288	8.50	0	03-19 120.63	0.255	8.10	0	16.60	13.81	0.54
VGT	120.20	03-19 119.38	0.291	8.70	0	03-19 119.38	0.253	8.10	0	16.80	13.98	0.54
VGT	120.20	05-21 120.00	0.299	10.50	0	05-21 120.00	0.248	9.70	0	20.20	16.81	0.55
VGT	120.20	11-20 119.38	0.307	4.20	0	11-20 119.38	0.252	3.50	7	7.70	6.41	0.56
VGT	120.20	06-17 120.00	0.288	11.50	2	06-17 120.00	0.272	9.80	0	21.30	17.72	0.56
VGT	120.20	01-19 120.00	0.183	23.50	0	01-19 120.00	0.379	16.20	0	39.70	33.03	0.56
VGT	120.20	01-15 119.38	0.298	6.30	0	01-15 119.38	0.265	6.50	0	12.80	10.65	0.56
VGT	120.20	12-15 120.00	0.199	23.00	0	12-15 120.00	0.365	15.50	0	38.50	32.03	0.57
VGT	120.20	09-17 120.00	0.296	13.90	2	09-17 120.00	0.279	11.80	0	25.70	21.38	0.58
VGT	120.20	06-16 120.00	0.247	19.50	0	06-16 120.00	0.330	15.20	0	34.70	28.87	0.58
VGT	120.20	12-15 121.00	0.200	22.30	0	12-15 121.00	0.384	17.00	0	39.30	32.70	0.58
VGT	120.20	01-21 120.00	0.281	16.40	0	01-21 120.00	0.307	13.20	0	29.60	24.63	0.59