Long Straddles — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLP	87.11	01-21 87.00	0.115	7.10	0	01-21 87.00	0.191	5.30	0	12.40	14.24	0.31
XLP	87.11	10-30 87.00	0.166	0.89	84	10-30 87.00	0.140	0.90	1,093	1.79	2.06	0.31
XLP	87.11	01-21 88.00	0.118	6.60	0	01-21 88.00	0.196	5.80	0	12.40	14.24	0.31
XLP	87.11	10-30 88.00	0.159	0.48	86	10-30 88.00	0.156	1.46	0	1.94	2.23	0.32
XLP	87.11	11-06 88.00	0.174	0.80	10	11-06 88.00	0.144	1.72	0	2.52	2.89	0.32
XLP	87.11	11-27 88.00	0.172	1.40	0	11-27 88.00	0.146	2.15	4	3.55	4.08	0.32
XLP	87.11	12-18 88.00	0.178	1.80	155	12-18 88.00	0.141	2.64	2	4.44	5.10	0.32
XLP	87.11	01-15 88.00	0.166	2.36	2	01-15 88.00	0.154	3.20	20	5.56	6.38	0.32
XLP	87.11	10-30 87.50	0.161	0.64	66	10-30 87.50	0.160	1.15	48	1.79	2.06	0.32
XLP	87.11	11-13 88.00	0.174	0.94	1	11-13 88.00	0.147	1.92	2	2.86	3.28	0.32
XLP	87.11	11-06 87.50	0.173	1.01	7	11-06 87.50	0.148	1.43	7	2.44	2.80	0.32
XLP	87.11	11-20 87.50	0.175	1.50	519	11-20 87.50	0.146	1.78	165	3.28	3.77	0.32
XLP	87.11	11-27 87.50	0.178	1.58	10	11-27 87.50	0.145	1.88	7	3.46	3.97	0.32
XLP	87.11	11-27 87.00	0.182	1.89	5	11-27 87.00	0.142	1.57	110	3.46	3.97	0.32
XLP	87.11	12-18 87.00	0.185	2.48	24	12-18 87.00	0.139	2.16	6	4.64	5.33	0.32
XLP	87.11	11-06 86.50	0.179	1.52	5	11-06 86.50	0.149	0.94	5	2.46	2.82	0.33
XLP	87.11	01-15 87.00	0.167	2.87	1	01-15 87.00	0.161	2.65	21	5.52	6.34	0.33
XLP	87.11	11-20 88.00	0.175	1.27	2	11-20 88.00	0.154	2.04	15	3.31	3.80	0.33
XLP	87.11	06-17 88.00	0.172	4.80	3	06-17 88.00	0.158	5.45	0	10.25	11.77	0.33
XLP	87.11	03-19 87.00	0.173	4.00	0	03-19 87.00	0.159	3.25	873	7.25	8.32	0.33
XLP	87.11	11-20 87.00	0.183	1.67	18	11-20 87.00	0.150	1.45	4,754	3.12	3.58	0.33
XLP	87.11	11-06 87.00	0.178	1.25	2	11-06 87.00	0.162	1.15	59	2.40	2.76	0.34
XLP	87.11	11-13 87.00	0.186	1.49	0	11-13 87.00	0.154	1.38	0	2.87	3.30	0.34
XLP	87.11	11-13 86.50	0.186	1.74	0	11-13 86.50	0.155	1.14	0	2.88	3.31	0.34
XLP	87.11	03-19 88.00	0.184	3.35	0	03-19 88.00	0.159	4.00	0	7.35	8.44	0.34
XLP	87.11	10-30 86.50	0.191	1.20	0	10-30 86.50	0.158	0.69	35	1.89	2.17	0.35
XLP	87.11	10-23 87.50	0.190	0.30	32	10-23 87.50	0.166	0.75	462	1.05	1.21	0.36
XLP	87.11	06-17 87.00	0.185	5.10	0	06-17 87.00	0.174	4.40	0	9.50	10.91	0.36
XLP	87.11	10-23 87.00	0.203	0.51	17	10-23 87.00	0.182	0.48	779	0.99	1.14	0.39
XLP	87.11	10-23 86.50	0.211	0.81	3	10-23 86.50	0.180	0.30	210	1.11	1.27	0.39
XLP	87.11	10-23 88.00	0.240	0.15	50	10-23 88.00	0.164	1.11	2	1.26	1.45	0.41
XLP	87.11	01-19 88.00	0.143	9.55	0	01-19 88.00	0.266	6.90	0	16.45	18.88	0.41