Long Straddles — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XOM	183.21	01-19 180.00	0.077	34.80	1	01-19 180.00	0.407	25.25	1	60.05	32.78	0.49
XOM	183.21	10-23 180.00	0.254	3.10	6,420	10-23 180.00	0.254	0.03	2,542	3.13	1.71	0.51
XOM	183.21	10-23 182.50	0.254	0.51	6,592	10-23 182.50	0.254	0.02	3,889	0.53	0.29	0.51
XOM	183.21	10-23 185.00	0.254	0.00	5,262	10-23 185.00	0.254	2.25	311	2.25	1.23	0.51
XOM	183.21	10-23 187.50	0.254	0.00	414	10-23 187.50	0.254	5.95	9	5.95	3.25	0.51
XOM	183.21	01-19 185.00	0.103	32.25	26	01-19 185.00	0.415	28.40	0	60.65	33.10	0.52
XOM	183.21	12-15 180.00	0.125	33.55	0	12-15 180.00	0.407	25.80	5	59.35	32.40	0.53
XOM	183.21	12-15 185.00	0.142	31.20	0	12-15 185.00	0.404	27.70	80	58.90	32.15	0.55
XOM	183.21	01-21 180.00	0.242	25.75	6	01-21 180.00	0.331	20.65	35	46.40	25.33	0.57
XOM	183.21	04-16 185.00	0.286	13.55	5	04-16 185.00	0.292	15.90	23	29.45	16.07	0.58
XOM	183.21	01-15 185.00	0.293	9.50	475	01-15 185.00	0.287	11.10	140	20.60	11.24	0.58
XOM	183.21	12-17 185.00	0.253	22.35	2	12-17 185.00	0.328	22.05	0	44.40	24.23	0.58
XOM	183.21	11-27 180.00	0.267	7.50	11	11-27 180.00	0.315	6.15	31	13.65	7.45	0.58
XOM	183.21	09-17 180.00	0.270	20.95	5	09-17 180.00	0.315	17.45	83	38.40	20.96	0.58
XOM	183.21	12-17 180.00	0.256	25.15	5	12-17 180.00	0.329	19.75	0	44.90	24.51	0.59
XOM	183.21	01-21 185.00	0.248	23.95	27	01-21 185.00	0.337	23.25	0	47.20	25.76	0.59
XOM	183.21	12-04 185.00	0.286	4.65	17	12-04 185.00	0.299	8.85	0	13.50	7.37	0.59
XOM	183.21	03-19 185.00	0.288	12.05	49	03-19 185.00	0.297	14.80	1	26.85	14.66	0.59
XOM	183.21	06-17 185.00	0.281	16.85	540	06-17 185.00	0.305	17.85	1	34.70	18.94	0.59
XOM	183.21	09-17 185.00	0.267	19.45	1	09-17 185.00	0.319	20.00	26	39.45	21.53	0.59
XOM	183.21	04-16 180.00	0.287	16.55	543	04-16 180.00	0.301	13.05	46	29.60	16.16	0.59
XOM	183.21	03-19 180.00	0.295	15.05	55	03-19 180.00	0.296	12.00	21	27.05	14.76	0.59
XOM	183.21	01-15 180.00	0.303	11.85	267	01-15 180.00	0.291	8.60	266	20.45	11.16	0.59
XOM	183.21	12-18 185.00	0.295	7.55	846	12-18 185.00	0.302	9.75	81	17.30	9.44	0.60
XOM	183.21	06-17 180.00	0.284	18.70	50	06-17 180.00	0.313	15.30	35	34.00	18.56	0.60
XOM	183.21	11-27 185.00	0.278	4.85	51	11-27 185.00	0.324	8.80	15	13.65	7.45	0.60
XOM	183.21	02-19 180.00	0.300	14.00	55	02-19 180.00	0.302	10.70	6	24.70	13.48	0.60
XOM	183.21	12-18 180.00	0.297	10.05	301	12-18 180.00	0.306	7.35	140	17.40	9.50	0.60
XOM	183.21	12-04 180.00	0.297	8.70	208	12-04 180.00	0.308	6.45	3	15.15	8.27	0.61
XOM	183.21	11-13 182.50	0.316	5.75	42	11-13 182.50	0.315	5.45	87	11.20	6.11	0.63
XOM	183.21	11-13 180.00	0.322	7.20	63	11-13 180.00	0.310	4.10	126	11.30	6.17	0.63
XOM	183.21	11-20 180.00	0.309	7.70	756	11-20 180.00	0.325	5.15	438	12.85	7.01	0.63
XOM	183.21	11-20 185.00	0.306	5.15	586	11-20 185.00	0.330	7.80	0	12.95	7.07	0.64
XOM	183.21	11-06 187.50	0.340	2.75	56	11-06 187.50	0.306	7.40	22	10.15	5.54	0.65
XOM	183.21	11-06 185.00	0.331	3.75	180	11-06 185.00	0.315	6.45	36	10.20	5.57	0.65
XOM	183.21	11-13 185.00	0.323	4.45	17	11-13 185.00	0.331	6.95	28	11.40	6.22	0.65
XOM	183.21	11-06 180.00	0.343	6.45	173	11-06 180.00	0.329	3.50	883	9.95	5.43	0.67
XOM	183.21	11-06 182.50	0.352	4.90	309	11-06 182.50	0.322	4.60	114	9.50	5.19	0.67
XOM	183.21	10-30 185.00	0.354	2.68	4,261	10-30 185.00	0.327	5.10	169	7.78	4.25	0.68
XOM	183.21	10-30 187.50	0.351	1.75	548	10-30 187.50	0.352	7.50	2	9.25	5.05	0.70
XOM	183.21	10-30 180.00	0.359	5.30	753	10-30 180.00	0.347	2.28	1,460	7.58	4.14	0.71
XOM	183.21	10-30 182.50	0.360	3.95	1,234	10-30 182.50	0.351	3.40	465	7.35	4.01	0.71