Long Straddles — ZSL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ZSL	30.58	01-21 29.00	0.387	6.50	0	01-21 29.00	0.857	10.30	0	16.80	54.94	1.24
ZSL	30.58	02-19 30.00	0.586	3.90	0	02-19 30.00	0.721	5.70	0	9.60	31.39	1.31
ZSL	30.58	01-21 32.00	0.474	5.00	0	01-21 32.00	0.860	12.30	0	17.30	56.57	1.33
ZSL	30.58	05-21 30.00	0.559	5.10	0	05-21 30.00	0.779	7.70	0	12.80	41.86	1.34
ZSL	30.58	01-21 30.00	0.525	6.60	0	01-21 30.00	0.814	9.90	0	16.50	53.96	1.34
ZSL	30.58	11-20 30.00	0.614	2.25	5	11-20 30.00	0.752	2.50	2	4.75	15.53	1.37
ZSL	30.58	01-15 32.00	0.564	2.80	1	01-15 32.00	0.805	6.20	0	9.00	29.43	1.37
ZSL	30.58	01-15 29.00	0.588	3.70	0	01-15 29.00	0.790	4.40	0	8.10	26.49	1.38
ZSL	30.58	01-15 31.00	0.599	2.95	0	01-15 31.00	0.780	5.30	0	8.25	26.98	1.38
ZSL	30.58	11-20 29.00	0.669	2.85	0	11-20 29.00	0.716	1.90	1	4.75	15.53	1.39
ZSL	30.58	11-20 31.00	0.625	1.80	1	11-20 31.00	0.783	3.40	1	5.20	17.01	1.41
ZSL	30.58	01-21 31.00	0.545	5.50	0	01-21 31.00	0.863	11.70	0	17.20	56.25	1.41
ZSL	30.58	01-15 30.00	0.633	3.60	0	01-15 30.00	0.777	4.50	0	8.10	26.49	1.41
ZSL	30.58	12-18 32.00	0.623	2.35	0	12-18 32.00	0.806	5.40	0	7.75	25.34	1.43
ZSL	30.58	11-20 32.00	0.662	1.65	1	11-20 32.00	0.798	4.20	0	5.85	19.13	1.46