Long Strangles — BND

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BND	70.60	03-19 69.00	0.041	2.05	0	03-19 70.00	0.073	0.95	0	3.00	4.25	0.11
BND	70.60	03-19 69.00	0.041	2.05	0	03-19 71.00	0.075	1.45	0	3.50	4.96	0.12
BND	70.60	11-20 71.00	0.056	0.10	1	11-20 70.00	0.063	0.30	9	0.40	0.57	0.12
BND	70.60	11-20 72.00	0.056	0.05	11	11-20 70.00	0.063	0.30	9	0.35	0.50	0.12
BND	70.60	03-19 69.00	0.041	2.05	0	03-19 72.00	0.080	2.10	0	4.15	5.88	0.12
BND	70.60	03-19 72.00	0.049	0.40	0	03-19 70.00	0.073	0.95	0	1.35	1.91	0.12
BND	70.60	03-19 70.00	0.048	1.35	28	03-19 69.00	0.075	0.65	0	2.00	2.83	0.12
BND	70.60	03-19 70.00	0.048	1.35	28	03-19 71.00	0.075	1.45	0	2.80	3.97	0.12
BND	70.60	03-19 72.00	0.049	0.40	0	03-19 69.00	0.075	0.65	0	1.05	1.49	0.12
BND	70.60	03-19 72.00	0.049	0.40	0	03-19 71.00	0.075	1.45	0	1.85	2.62	0.12
BND	70.60	11-20 72.00	0.056	0.05	11	11-20 71.00	0.068	0.85	3	0.90	1.28	0.12
BND	70.60	03-19 71.00	0.052	0.80	15	03-19 70.00	0.073	0.95	0	1.75	2.48	0.13
BND	70.60	03-19 71.00	0.052	0.80	15	03-19 69.00	0.075	0.65	0	1.45	2.05	0.13
BND	70.60	11-20 71.00	0.056	0.10	1	11-20 69.00	0.071	0.15	16	0.25	0.35	0.13
BND	70.60	11-20 72.00	0.056	0.05	11	11-20 69.00	0.071	0.15	16	0.20	0.28	0.13
BND	70.60	03-19 70.00	0.048	1.35	28	03-19 72.00	0.080	2.10	0	3.45	4.89	0.13
BND	70.60	03-19 71.00	0.052	0.80	15	03-19 72.00	0.080	2.10	0	2.90	4.11	0.13
BND	70.60	11-20 70.00	0.064	0.80	0	11-20 71.00	0.068	0.85	3	1.65	2.34	0.13
BND	70.60	12-18 72.00	0.057	0.15	1	12-18 70.00	0.077	0.65	0	0.80	1.13	0.13
BND	70.60	12-18 72.00	0.057	0.15	1	12-18 71.00	0.077	1.20	1	1.35	1.91	0.13
BND	70.60	12-18 70.00	0.058	0.95	0	12-18 71.00	0.077	1.20	1	2.15	3.05	0.14
BND	70.60	12-18 72.00	0.057	0.15	1	12-18 69.00	0.077	0.35	1	0.50	0.71	0.14
BND	70.60	11-20 70.00	0.064	0.80	0	11-20 69.00	0.071	0.15	16	0.95	1.35	0.14
BND	70.60	12-18 70.00	0.058	0.95	0	12-18 69.00	0.077	0.35	1	1.30	1.84	0.14
BND	70.60	12-18 71.00	0.064	0.40	0	12-18 70.00	0.077	0.65	0	1.05	1.49	0.14
BND	70.60	12-18 71.00	0.064	0.40	0	12-18 69.00	0.077	0.35	1	0.75	1.06	0.14
BND	70.60	12-18 70.00	0.058	0.95	0	12-18 72.00	0.092	1.95	0	2.90	4.11	0.15
BND	70.60	12-18 71.00	0.064	0.40	0	12-18 72.00	0.092	1.95	0	2.35	3.33	0.16
BND	70.60	11-20 71.00	0.056	0.10	1	11-20 72.00	0.127	2.65	0	2.75	3.90	0.18
BND	70.60	11-20 70.00	0.064	0.80	0	11-20 72.00	0.127	2.65	0	3.45	4.89	0.19
BND	70.60	11-20 69.00	0.317	1.00	0	11-20 70.00	0.063	0.30	9	1.30	1.84	0.38
BND	70.60	11-20 69.00	0.317	1.00	0	11-20 71.00	0.068	0.85	3	1.85	2.62	0.39
BND	70.60	11-20 69.00	0.317	1.00	0	11-20 72.00	0.127	2.65	0	3.65	5.17	0.45