Long Strangles — JEPI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
JEPI	57.06	11-20 58.00	0.052	0.05	321	11-20 57.00	0.092	0.70	111	0.75	1.31	0.14
JEPI	57.06	01-15 59.00	0.050	0.05	16	01-15 58.00	0.102	3.00	0	3.05	5.35	0.15
JEPI	57.06	12-18 58.00	0.057	0.15	80	12-18 57.00	0.099	1.10	23	1.25	2.19	0.16
JEPI	57.06	01-15 59.00	0.050	0.05	16	01-15 57.00	0.111	1.30	1	1.35	2.37	0.16
JEPI	57.06	11-20 57.00	0.076	0.45	132	11-20 58.00	0.086	1.55	1	2.00	3.51	0.16
JEPI	57.06	01-15 58.00	0.056	0.30	59	01-15 57.00	0.111	1.30	1	1.60	2.80	0.17
JEPI	57.06	11-20 58.00	0.052	0.05	321	11-20 56.00	0.116	0.40	96	0.45	0.79	0.17
JEPI	57.06	01-15 58.00	0.056	0.30	59	01-15 59.00	0.112	4.00	0	4.30	7.54	0.17
JEPI	57.06	11-20 56.00	0.083	0.95	0	11-20 58.00	0.086	1.55	1	2.50	4.38	0.17
JEPI	57.06	01-15 57.00	0.067	0.65	36	01-15 58.00	0.102	3.00	0	3.65	6.40	0.17
JEPI	57.06	01-15 59.00	0.050	0.05	16	01-15 56.00	0.123	1.00	6	1.05	1.84	0.17
JEPI	57.06	11-20 56.00	0.083	0.95	0	11-20 57.00	0.092	0.70	111	1.65	2.89	0.18
JEPI	57.06	12-18 58.00	0.057	0.15	80	12-18 56.00	0.120	0.65	0	0.80	1.40	0.18
JEPI	57.06	01-15 56.00	0.077	1.40	1	01-15 58.00	0.102	3.00	0	4.40	7.71	0.18
JEPI	57.06	01-15 58.00	0.056	0.30	59	01-15 56.00	0.123	1.00	6	1.30	2.28	0.18
JEPI	57.06	01-15 57.00	0.067	0.65	36	01-15 59.00	0.112	4.00	0	4.65	8.15	0.18
JEPI	57.06	04-16 57.00	0.049	0.60	0	04-16 58.00	0.137	3.50	0	4.10	7.19	0.19
JEPI	57.06	04-16 58.00	0.048	0.50	20	04-16 56.00	0.139	3.00	2	3.50	6.13	0.19
JEPI	57.06	04-16 59.00	0.050	0.00	92	04-16 58.00	0.137	3.50	0	3.50	6.13	0.19
JEPI	57.06	04-16 57.00	0.049	0.60	0	04-16 56.00	0.139	3.00	2	3.60	6.31	0.19
JEPI	57.06	01-15 56.00	0.077	1.40	1	01-15 57.00	0.111	1.30	1	2.70	4.73	0.19
JEPI	57.06	01-15 56.00	0.077	1.40	1	01-15 59.00	0.112	4.00	0	5.40	9.46	0.19
JEPI	57.06	04-16 59.00	0.050	0.00	92	04-16 56.00	0.139	3.00	2	3.00	5.26	0.19
JEPI	57.06	01-15 57.00	0.067	0.65	36	01-15 56.00	0.123	1.00	6	1.65	2.89	0.19
JEPI	57.06	11-20 57.00	0.076	0.45	132	11-20 56.00	0.116	0.40	96	0.85	1.49	0.19
JEPI	57.06	12-18 57.00	0.073	0.10	0	12-18 56.00	0.120	0.65	0	0.75	1.31	0.19
JEPI	57.06	04-16 58.00	0.048	0.50	20	04-16 57.00	0.153	3.00	0	3.50	6.13	0.20
JEPI	57.06	04-16 59.00	0.050	0.00	92	04-16 57.00	0.153	3.00	0	3.00	5.26	0.20
JEPI	57.06	12-18 56.00	0.109	0.90	0	12-18 57.00	0.099	1.10	23	2.00	3.51	0.21
JEPI	57.06	04-16 56.00	0.082	0.35	0	04-16 58.00	0.137	3.50	0	3.85	6.75	0.22
JEPI	57.06	04-16 56.00	0.082	0.35	0	04-16 57.00	0.153	3.00	0	3.35	5.87	0.24
JEPI	57.06	01-21 57.00	0.082	1.15	17	01-21 56.00	0.219	4.80	0	5.95	10.43	0.30
JEPI	57.06	01-21 58.00	0.082	0.60	1	01-21 56.00	0.219	4.80	0	5.40	9.46	0.30
JEPI	57.06	01-21 59.00	0.082	0.20	0	01-21 56.00	0.219	4.80	0	5.00	8.76	0.30
JEPI	57.06	01-21 56.00	0.082	1.60	1	01-21 59.00	0.235	7.00	0	8.60	15.07	0.32
JEPI	57.06	01-21 57.00	0.082	1.15	17	01-21 59.00	0.235	7.00	0	8.15	14.28	0.32
JEPI	57.06	01-21 58.00	0.082	0.60	1	01-21 59.00	0.235	7.00	0	7.60	13.32	0.32
JEPI	57.06	01-21 56.00	0.082	1.60	1	01-21 58.00	0.248	6.20	0	7.80	13.67	0.33
JEPI	57.06	01-21 57.00	0.082	1.15	17	01-21 58.00	0.248	6.20	0	7.35	12.88	0.33
JEPI	57.06	01-21 59.00	0.082	0.20	0	01-21 58.00	0.248	6.20	0	6.40	11.22	0.33
JEPI	57.06	01-21 56.00	0.082	1.60	1	01-21 57.00	0.263	5.60	0	7.20	12.62	0.35
JEPI	57.06	01-21 58.00	0.082	0.60	1	01-21 57.00	0.263	5.60	0	6.20	10.87	0.35
JEPI	57.06	01-21 59.00	0.082	0.20	0	01-21 57.00	0.263	5.60	0	5.80	10.17	0.35
JEPI	57.06	01-19 57.00	0.082	0.45	0	01-19 56.00	0.306	6.90	0	7.35	12.88	0.39
JEPI	57.06	01-19 58.00	0.082	0.10	0	01-19 56.00	0.306	6.90	0	7.00	12.27	0.39
JEPI	57.06	01-19 59.00	0.082	0.10	0	01-19 56.00	0.306	6.90	0	7.00	12.27	0.39