Long Strangles — MUB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MUB	102.34	11-20 102.00	0.036	0.55	856	11-20 101.00	0.082	0.50	30	1.05	1.03	0.12
MUB	102.34	11-20 101.00	0.022	1.20	1	11-20 102.00	0.097	1.30	58	2.50	2.44	0.12
MUB	102.34	11-20 103.00	0.042	0.05	16	11-20 101.00	0.082	0.50	30	0.55	0.54	0.12
MUB	102.34	01-15 102.00	0.031	0.75	1	01-15 101.00	0.095	1.80	1	2.55	2.49	0.13
MUB	102.34	11-20 101.00	0.022	1.20	1	11-20 103.00	0.104	2.50	20	3.70	3.62	0.13
MUB	102.34	12-18 102.00	0.033	0.70	2	12-18 101.00	0.095	1.30	3	2.00	1.95	0.13
MUB	102.34	01-15 101.00	0.037	1.30	0	01-15 102.00	0.101	2.35	1	3.65	3.57	0.14
MUB	102.34	11-20 103.00	0.042	0.05	16	11-20 102.00	0.097	1.30	58	1.35	1.32	0.14
MUB	102.34	01-15 103.00	0.045	0.50	0	01-15 101.00	0.095	1.80	1	2.30	2.25	0.14
MUB	102.34	11-20 102.00	0.036	0.55	856	11-20 103.00	0.104	2.50	20	3.05	2.98	0.14
MUB	102.34	11-20 104.00	0.058	0.05	13	11-20 101.00	0.082	0.50	30	0.55	0.54	0.14
MUB	102.34	01-15 104.00	0.047	0.20	0	01-15 101.00	0.095	1.80	1	2.00	1.95	0.14
MUB	102.34	12-18 102.00	0.033	0.70	2	12-18 103.00	0.109	3.50	0	4.20	4.10	0.14
MUB	102.34	01-15 103.00	0.045	0.50	0	01-15 102.00	0.101	2.35	1	2.85	2.79	0.15
MUB	102.34	12-18 104.00	0.052	0.20	2	12-18 101.00	0.095	1.30	3	1.50	1.47	0.15
MUB	102.34	01-15 104.00	0.047	0.20	0	01-15 102.00	0.101	2.35	1	2.55	2.49	0.15
MUB	102.34	12-18 103.00	0.060	0.40	0	12-18 101.00	0.095	1.30	3	1.70	1.66	0.16
MUB	102.34	11-20 104.00	0.058	0.05	13	11-20 102.00	0.097	1.30	58	1.35	1.32	0.16
MUB	102.34	02-19 101.00	0.036	1.30	0	02-19 102.00	0.124	2.95	0	4.25	4.15	0.16
MUB	102.34	12-18 104.00	0.052	0.20	2	12-18 103.00	0.109	3.50	0	3.70	3.62	0.16
MUB	102.34	11-20 104.00	0.058	0.05	13	11-20 103.00	0.104	2.50	20	2.55	2.49	0.16
MUB	102.34	02-19 104.00	0.045	0.35	0	02-19 101.00	0.119	2.55	0	2.90	2.83	0.16
MUB	102.34	12-18 104.00	0.052	0.20	2	12-18 102.00	0.113	1.90	3	2.10	2.05	0.17
MUB	102.34	02-19 104.00	0.045	0.35	0	02-19 102.00	0.124	2.95	0	3.30	3.23	0.17
MUB	102.34	02-19 101.00	0.036	1.30	0	02-19 103.00	0.134	4.20	0	5.50	5.37	0.17
MUB	102.34	01-21 102.00	0.036	0.05	0	01-21 101.00	0.135	5.50	0	5.55	5.42	0.17
MUB	102.34	01-21 103.00	0.036	0.75	0	01-21 101.00	0.135	5.50	0	6.25	6.11	0.17
MUB	102.34	01-21 104.00	0.036	0.45	0	01-21 101.00	0.135	5.50	0	5.95	5.81	0.17
MUB	102.34	12-18 103.00	0.060	0.40	0	12-18 102.00	0.113	1.90	3	2.30	2.25	0.17
MUB	102.34	01-21 103.00	0.036	0.75	0	01-21 102.00	0.140	6.00	0	6.75	6.60	0.18
MUB	102.34	01-21 104.00	0.036	0.45	0	01-21 102.00	0.140	6.00	0	6.45	6.30	0.18
MUB	102.34	02-19 104.00	0.045	0.35	0	02-19 103.00	0.134	4.20	0	4.55	4.45	0.18
MUB	102.34	01-15 102.00	0.031	0.75	1	01-15 104.00	0.150	4.60	0	5.35	5.23	0.18
MUB	102.34	01-15 102.00	0.031	0.75	1	01-15 103.00	0.151	3.90	0	4.65	4.54	0.18
MUB	102.34	05-21 101.00	0.036	1.45	0	05-21 102.00	0.148	4.10	0	5.55	5.42	0.18
MUB	102.34	01-15 101.00	0.037	1.30	0	01-15 104.00	0.150	4.60	0	5.90	5.77	0.19
MUB	102.34	01-15 101.00	0.037	1.30	0	01-15 103.00	0.151	3.90	0	5.20	5.08	0.19
MUB	102.34	01-21 102.00	0.036	0.05	0	01-21 103.00	0.157	6.50	0	6.55	6.40	0.19
MUB	102.34	01-21 104.00	0.036	0.45	0	01-21 103.00	0.157	6.50	0	6.95	6.79	0.19
MUB	102.34	05-21 101.00	0.036	1.45	0	05-21 103.00	0.159	5.40	0	6.85	6.69	0.20
MUB	102.34	01-15 103.00	0.045	0.50	0	01-15 104.00	0.150	4.60	0	5.10	4.98	0.20
MUB	102.34	01-15 104.00	0.047	0.20	0	01-15 103.00	0.151	3.90	0	4.10	4.01	0.20
MUB	102.34	01-21 102.00	0.036	0.05	0	01-21 104.00	0.167	7.50	0	7.55	7.38	0.20
MUB	102.34	01-21 103.00	0.036	0.75	0	01-21 104.00	0.167	7.50	0	8.25	8.06	0.20
MUB	102.34	11-20 101.00	0.022	1.20	1	11-20 104.00	0.205	3.60	0	4.80	4.69	0.23
MUB	102.34	11-20 102.00	0.036	0.55	856	11-20 104.00	0.205	3.60	0	4.15	4.06	0.24
MUB	102.34	11-20 103.00	0.042	0.05	16	11-20 104.00	0.205	3.60	0	3.65	3.57	0.25