Long Strangles — SPYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPYD	46.76	03-19 47.00	0.073	0.30	0	03-19 48.00	0.097	3.60	0	3.90	8.34	0.17
SPYD	46.76	12-18 47.00	0.146	0.60	2	12-18 48.00	0.064	1.90	0	2.50	5.35	0.21
SPYD	46.76	03-19 46.00	0.120	1.80	1	03-19 48.00	0.097	3.60	0	5.40	11.55	0.22
SPYD	46.76	11-20 47.00	0.139	0.55	4	11-20 48.00	0.079	1.35	1	1.90	4.06	0.22
SPYD	46.76	12-18 46.00	0.158	1.35	1	12-18 48.00	0.064	1.90	0	3.25	6.95	0.22
SPYD	46.76	12-18 48.00	0.136	0.45	0	12-18 47.00	0.094	1.40	0	1.85	3.96	0.23
SPYD	46.76	11-20 46.00	0.152	1.15	0	11-20 48.00	0.079	1.35	1	2.50	5.35	0.23
SPYD	46.76	03-19 47.00	0.073	0.30	0	03-19 45.00	0.162	1.20	0	1.50	3.21	0.24
SPYD	46.76	03-19 45.00	0.146	2.60	0	03-19 48.00	0.097	3.60	0	6.20	13.26	0.24
SPYD	46.76	11-20 48.00	0.129	0.20	11	11-20 47.00	0.114	0.90	1	1.10	2.35	0.24
SPYD	46.76	03-19 48.00	0.108	0.75	2	03-19 47.00	0.136	2.05	0	2.80	5.99	0.25
SPYD	46.76	12-18 46.00	0.158	1.35	1	12-18 47.00	0.094	1.40	0	2.75	5.88	0.25
SPYD	46.76	12-18 45.00	0.187	2.25	0	12-18 48.00	0.064	1.90	0	4.15	8.88	0.25
SPYD	46.76	03-19 46.00	0.120	1.80	1	03-19 47.00	0.136	2.05	0	3.85	8.23	0.26
SPYD	46.76	12-18 48.00	0.136	0.45	0	12-18 46.00	0.127	0.75	3	1.20	2.57	0.26
SPYD	46.76	11-20 46.00	0.152	1.15	0	11-20 47.00	0.114	0.90	1	2.05	4.38	0.27
SPYD	46.76	03-19 48.00	0.108	0.75	2	03-19 45.00	0.162	1.20	0	1.95	4.17	0.27
SPYD	46.76	12-18 48.00	0.136	0.45	0	12-18 45.00	0.136	0.50	0	0.95	2.03	0.27
SPYD	46.76	12-18 47.00	0.146	0.60	2	12-18 46.00	0.127	0.75	3	1.35	2.89	0.27
SPYD	46.76	11-20 45.00	0.202	2.00	0	11-20 48.00	0.079	1.35	1	3.35	7.16	0.28
SPYD	46.76	12-18 45.00	0.187	2.25	0	12-18 47.00	0.094	1.40	0	3.65	7.81	0.28
SPYD	46.76	12-18 47.00	0.146	0.60	2	12-18 45.00	0.136	0.50	0	1.10	2.35	0.28
SPYD	46.76	11-20 48.00	0.129	0.20	11	11-20 45.00	0.152	0.40	0	0.60	1.28	0.28
SPYD	46.76	03-19 45.00	0.146	2.60	0	03-19 47.00	0.136	2.05	0	4.65	9.94	0.28
SPYD	46.76	03-19 46.00	0.120	1.80	1	03-19 45.00	0.162	1.20	0	3.00	6.42	0.28
SPYD	46.76	11-20 47.00	0.139	0.55	4	11-20 45.00	0.152	0.40	0	0.95	2.03	0.29
SPYD	46.76	12-18 46.00	0.158	1.35	1	12-18 45.00	0.136	0.50	0	1.85	3.96	0.29
SPYD	46.76	11-20 46.00	0.152	1.15	0	11-20 45.00	0.152	0.40	0	1.55	3.32	0.30
SPYD	46.76	12-18 45.00	0.187	2.25	0	12-18 46.00	0.127	0.75	3	3.00	6.42	0.31
SPYD	46.76	11-20 45.00	0.202	2.00	0	11-20 47.00	0.114	0.90	1	2.90	6.20	0.32