Long Strangles — SPYI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPYI	53.54	03-19 53.00	0.025	0.95	9	03-19 52.00	0.164	2.10	1	3.05	5.70	0.19
SPYI	53.54	12-18 54.00	0.045	0.20	138	12-18 52.00	0.149	0.80	2	1.00	1.87	0.19
SPYI	53.54	11-20 54.00	0.047	0.10	324	11-20 53.00	0.151	0.75	173	0.85	1.59	0.20
SPYI	53.54	11-20 53.00	0.042	0.50	34	11-20 52.00	0.159	0.45	215	0.95	1.77	0.20
SPYI	53.54	12-18 54.00	0.045	0.20	138	12-18 55.00	0.156	3.00	0	3.20	5.98	0.20
SPYI	53.54	12-18 53.00	0.055	0.70	56	12-18 52.00	0.149	0.80	2	1.50	2.80	0.20
SPYI	53.54	11-20 54.00	0.047	0.10	324	11-20 52.00	0.159	0.45	215	0.55	1.03	0.21
SPYI	53.54	12-18 54.00	0.045	0.20	138	12-18 53.00	0.160	1.30	3	1.50	2.80	0.21
SPYI	53.54	12-18 55.00	0.056	0.05	6	12-18 52.00	0.149	0.80	2	0.85	1.59	0.21
SPYI	53.54	03-19 55.00	0.043	0.15	4	03-19 52.00	0.164	2.10	1	2.25	4.20	0.21
SPYI	53.54	03-19 54.00	0.043	0.50	14	03-19 52.00	0.164	2.10	1	2.60	4.86	0.21
SPYI	53.54	11-20 53.00	0.042	0.50	34	11-20 54.00	0.167	1.35	4	1.85	3.46	0.21
SPYI	53.54	12-18 53.00	0.055	0.70	56	12-18 55.00	0.156	3.00	0	3.70	6.91	0.21
SPYI	53.54	12-18 55.00	0.056	0.05	6	12-18 53.00	0.160	1.30	3	1.35	2.52	0.22
SPYI	53.54	11-20 55.00	0.065	0.00	17	11-20 53.00	0.151	0.75	173	0.75	1.40	0.22
SPYI	53.54	03-19 53.00	0.025	0.95	9	03-19 54.00	0.196	3.90	0	4.85	9.06	0.22
SPYI	53.54	11-20 55.00	0.065	0.00	17	11-20 52.00	0.159	0.45	215	0.45	0.84	0.22
SPYI	53.54	03-19 55.00	0.043	0.15	4	03-19 53.00	0.181	2.50	9	2.65	4.95	0.22
SPYI	53.54	03-19 54.00	0.043	0.50	14	03-19 53.00	0.181	2.50	9	3.00	5.60	0.22
SPYI	53.54	11-20 55.00	0.065	0.00	17	11-20 54.00	0.167	1.35	4	1.35	2.52	0.23
SPYI	53.54	12-18 53.00	0.055	0.70	56	12-18 54.00	0.181	1.90	2	2.60	4.86	0.24
SPYI	53.54	12-18 55.00	0.056	0.05	6	12-18 54.00	0.181	1.90	2	1.95	3.64	0.24
SPYI	53.54	03-19 55.00	0.043	0.15	4	03-19 54.00	0.196	3.90	0	4.05	7.56	0.24
SPYI	53.54	11-20 52.00	0.090	1.35	19	11-20 53.00	0.151	0.75	173	2.10	3.92	0.24
SPYI	53.54	12-18 52.00	0.089	1.15	0	12-18 55.00	0.156	3.00	0	4.15	7.75	0.25
SPYI	53.54	12-18 52.00	0.089	1.15	0	12-18 53.00	0.160	1.30	3	2.45	4.58	0.25
SPYI	53.54	11-20 52.00	0.090	1.35	19	11-20 54.00	0.167	1.35	4	2.70	5.04	0.26
SPYI	53.54	03-19 53.00	0.025	0.95	9	03-19 55.00	0.232	4.70	0	5.65	10.55	0.26
SPYI	53.54	11-20 53.00	0.042	0.50	34	11-20 55.00	0.225	2.75	0	3.25	6.07	0.27
SPYI	53.54	12-18 52.00	0.089	1.15	0	12-18 54.00	0.181	1.90	2	3.05	5.70	0.27
SPYI	53.54	11-20 54.00	0.047	0.10	324	11-20 55.00	0.225	2.75	0	2.85	5.32	0.27
SPYI	53.54	03-19 54.00	0.043	0.50	14	03-19 55.00	0.232	4.70	0	5.20	9.71	0.28
SPYI	53.54	03-19 52.00	0.110	1.45	8	03-19 53.00	0.181	2.50	9	3.95	7.38	0.29
SPYI	53.54	03-19 52.00	0.110	1.45	8	03-19 54.00	0.196	3.90	0	5.35	9.99	0.31
SPYI	53.54	11-20 52.00	0.090	1.35	19	11-20 55.00	0.225	2.75	0	4.10	7.66	0.31
SPYI	53.54	03-19 52.00	0.110	1.45	8	03-19 55.00	0.232	4.70	0	6.15	11.49	0.34
SPYI	53.54	01-21 53.00	0.110	0.25	0	01-21 52.00	0.261	5.00	0	5.25	9.81	0.37
SPYI	53.54	01-21 54.00	0.110	0.05	0	01-21 52.00	0.261	5.00	0	5.05	9.43	0.37
SPYI	53.54	01-21 55.00	0.110	0.00	0	01-21 52.00	0.261	5.00	0	5.00	9.34	0.37
SPYI	53.54	01-21 52.00	0.110	0.85	0	01-21 53.00	0.290	5.20	211	6.05	11.30	0.40
SPYI	53.54	01-21 54.00	0.110	0.05	0	01-21 53.00	0.290	5.20	211	5.25	9.81	0.40
SPYI	53.54	01-21 55.00	0.110	0.00	0	01-21 53.00	0.290	5.20	211	5.20	9.71	0.40
SPYI	53.54	01-21 52.00	0.110	0.85	0	01-21 54.00	0.301	7.20	0	8.05	15.04	0.41
SPYI	53.54	01-21 53.00	0.110	0.25	0	01-21 54.00	0.301	7.20	0	7.45	13.92	0.41
SPYI	53.54	01-21 55.00	0.110	0.00	0	01-21 54.00	0.301	7.20	0	7.20	13.45	0.41
SPYI	53.54	01-21 52.00	0.110	0.85	0	01-21 55.00	0.315	7.70	0	8.55	15.97	0.43
SPYI	53.54	01-21 53.00	0.110	0.25	0	01-21 55.00	0.315	7.70	0	7.95	14.85	0.43
SPYI	53.54	01-21 54.00	0.110	0.05	0	01-21 55.00	0.315	7.70	0	7.75	14.48	0.43
SPYI	53.54	01-19 52.00	0.110	1.00	0	01-19 53.00	0.408	9.00	0	10.00	18.68	0.52
SPYI	53.54	01-19 54.00	0.110	0.05	0	01-19 53.00	0.408	9.00	0	9.05	16.90	0.52
SPYI	53.54	01-19 55.00	0.110	0.05	0	01-19 53.00	0.408	9.00	0	9.05	16.90	0.52
SPYI	53.54	01-19 53.00	0.110	1.00	0	01-19 52.00	0.409	9.00	0	10.00	18.68	0.52
SPYI	53.54	01-19 54.00	0.110	0.05	0	01-19 52.00	0.409	9.00	0	9.05	16.90	0.52
SPYI	53.54	01-19 55.00	0.110	0.05	0	01-19 52.00	0.409	9.00	0	9.05	16.90	0.52
SPYI	53.54	01-19 52.00	0.110	1.00	0	01-19 54.00	0.457	11.00	0	12.00	22.41	0.57
SPYI	53.54	01-19 53.00	0.110	1.00	0	01-19 54.00	0.457	11.00	0	12.00	22.41	0.57
SPYI	53.54	01-19 55.00	0.110	0.05	0	01-19 54.00	0.457	11.00	0	11.05	20.64	0.57