 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CMCSA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
41.53 |
| COMCAST CORP CL A
|
|
CHANGE |
-0.28 |
| HIGH |
41.95 |
LOW |
41.41 |
DIVIDEND DATE |
2018-01-02 |
| OPEN |
41.74 |
CLOSE |
41.81 |
DIVIDEND AMOUNT |
0.16 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.75 |
| VOLUME |
17,910,343 |
SPLIT DATE |
2017-02-20 |
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
35832 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.23 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CMCSA |
May '24 |
42.50 |
P |
1.29 |
|
CMCSA |
May '24 |
42.50 |
C |
1.99 |
|
3.28 |
0.97 |
| CMCSA |
Jan '25 |
42.50 |
P |
3.73 |
|
CMCSA |
Jan '25 |
42.50 |
C |
3.90 |
|
7.62 |
0.97 |
| CMCSA |
Nov '24 |
42.50 |
P |
3.23 |
|
CMCSA |
Nov '24 |
42.50 |
C |
3.52 |
|
6.75 |
0.97 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock option trading
the strike price
stock exchange tutorial
stock leverage
online option calculator
stock lookup
real time stock quotes
stock market update
stock market vocabulary
high put call ratio
bear call spread
stock market terms explained
bear call spread
stock market articles
stock market end of day
stock data download
stock market terms
what is put call ratio
put to call ratio data
stock market investment advice
bear spread call
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
