 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SGRY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
27.49 |
| SURGERY PARTNERS INC. COMMON S
|
|
CHANGE |
-0.53 |
| HIGH |
28.12 |
LOW |
27.26 |
DIVIDEND DATE |
|
| OPEN |
27.85 |
CLOSE |
28.02 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
685,839 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
5 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.46 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SGRY |
May '24 |
25.00 |
P |
4.00 |
|
SGRY |
May '24 |
25.00 |
C |
0.80 |
|
4.80 |
2.49 |
| SGRY |
Dec '24 |
25.00 |
P |
6.65 |
|
SGRY |
Dec '24 |
25.00 |
C |
2.92 |
|
9.57 |
2.49 |
| SGRY |
May '24 |
30.00 |
P |
1.10 |
|
SGRY |
May '24 |
30.00 |
C |
3.55 |
|
4.65 |
2.51 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock symbols
stock market update
market advice
futures leverage
highest open interest options
stocks ticker symbol
high interest stocks
stocks dividend
stock growth
what is open interest in options
stock market terminology for beginners
stock risk management
selling covered calls
value stock price
fannie mae stock symbol
dividend
ticker lookup
stock value calculator
microsoft stock ticker symbol
open interest percentage change
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
