 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TH |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
9.44 |
| TARGET HOSPITALITY CORP. COMMO
|
|
CHANGE |
-0.05 |
| HIGH |
9.68 |
LOW |
9.37 |
DIVIDEND DATE |
|
| OPEN |
9.48 |
CLOSE |
9.49 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
209,168 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-24 |
| OPTION VOLUME |
458 |
IMPLIED VOLATILITY |
0.61 |
HISTORICAL VOL |
0.61 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TH |
Oct '24 |
10.00 |
P |
0.33 |
|
TH |
Oct '24 |
10.00 |
C |
1.48 |
|
1.80 |
0.56 |
| TH |
Nov '24 |
8.00 |
P |
2.05 |
|
TH |
Nov '24 |
8.00 |
C |
0.30 |
|
2.35 |
1.44 |
| TH |
Nov '24 |
9.00 |
P |
1.40 |
|
TH |
Nov '24 |
9.00 |
C |
0.55 |
|
1.95 |
0.44 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
general motors stock symbol
put call spread
investment portfolio management
risk in stock market
historical option quotes
open interest options
stock trade
stock market symbol lookup
put call ratio indicator
double diagonal spread
stock value
large growth stocks
bull call spread example
put call ratio indicator
what is an option straddle
online stock trading tutorial
double diagonals
option chain
put call ratio indicator
stock strike price
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
