Short Straddles — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AAL	12.85	10-09 13.50	0.05	10-09 13.50	0.64	0.69	5.37	1.40
AAL	12.85	10-09 13.00	0.18	10-09 13.00	0.29	0.47	3.66	1.23
AAL	12.85	10-09 12.50	0.51	10-09 12.50	0.09	0.60	4.67	1.17
AAL	12.85	10-23 13.50	0.39	10-23 13.50	0.87	1.26	9.81	1.13
AAL	12.85	11-06 12.00	2.49	11-06 12.00	0.28	2.77	21.56	1.11
AAL	12.85	10-23 13.00	0.58	10-23 13.00	0.63	1.21	9.42	1.11
AAL	12.85	10-09 12.00	0.90	10-09 12.00	0.01	0.91	7.08	1.11
AAL	12.85	10-23 12.50	0.90	10-23 12.50	0.36	1.26	9.81	1.07
AAL	12.85	10-23 12.00	1.27	10-23 12.00	0.22	1.49	11.60	1.06
AAL	12.85	10-30 12.00	1.72	10-30 12.00	0.25	1.97	15.33	1.04
AAL	12.85	11-06 13.00	0.91	11-06 13.00	0.71	1.62	12.61	1.02
AAL	12.85	12-15 13.00	4.20	12-15 13.00	2.79	6.99	54.40	1.02
AAL	12.85	10-30 12.50	0.93	10-30 12.50	0.41	1.34	10.43	1.02
AAL	12.85	10-30 13.50	0.50	10-30 13.50	0.80	1.30	10.12	1.01
AAL	12.85	10-30 13.00	0.65	10-30 13.00	0.66	1.31	10.20	1.01
AAL	12.85	01-19 12.00	4.80	01-19 12.00	2.51	7.31	56.89	1.01
AAL	12.85	05-21 12.00	2.98	05-21 12.00	1.06	4.04	31.44	1.01
AAL	12.85	11-13 12.00	1.84	11-13 12.00	0.32	2.16	16.81	1.00
AAL	12.85	11-06 12.50	1.15	11-06 12.50	0.47	1.62	12.61	1.00
AAL	12.85	11-13 12.50	1.25	11-13 12.50	0.37	1.62	12.61	0.99
AAL	12.85	11-13 13.00	0.99	11-13 13.00	0.54	1.53	11.91	0.99
AAL	12.85	01-21 12.00	3.55	01-21 12.00	1.59	5.14	40.00	0.97
AAL	12.85	12-17 13.00	3.25	12-17 13.00	2.10	5.35	41.63	0.97
AAL	12.85	06-17 12.00	2.72	06-17 12.00	1.02	3.74	29.11	0.97
AAL	12.85	09-17 12.00	3.05	09-17 12.00	1.54	4.59	35.72	0.97
AAL	12.85	10-16 12.50	0.64	10-16 12.50	0.21	0.85	6.62	0.96
AAL	12.85	06-17 13.00	2.33	06-17 13.00	1.63	3.96	30.82	0.96
AAL	12.85	02-19 12.00	2.17	02-19 12.00	0.69	2.86	22.26	0.95
AAL	12.85	03-19 12.00	2.26	03-19 12.00	0.98	3.24	25.21	0.94
AAL	12.85	11-20 12.00	1.44	11-20 12.00	0.41	1.85	14.40	0.94
AAL	12.85	10-16 13.00	0.33	10-16 13.00	0.42	0.75	5.84	0.94
AAL	12.85	05-21 13.00	2.22	05-21 13.00	1.58	3.80	29.57	0.94
AAL	12.85	03-19 13.00	1.82	03-19 13.00	1.29	3.11	24.20	0.93
AAL	12.85	11-20 13.00	0.83	11-20 13.00	0.85	1.68	13.07	0.93
AAL	12.85	01-15 13.00	1.28	01-15 13.00	1.18	2.46	19.14	0.93
AAL	12.85	10-16 13.50	0.16	10-16 13.50	0.76	0.92	7.16	0.92
AAL	12.85	01-15 12.00	1.85	01-15 12.00	0.71	2.56	19.92	0.92
AAL	12.85	11-06 13.50	0.53	11-06 13.50	0.71	1.24	9.65	0.90
AAL	12.85	02-19 13.00	1.74	02-19 13.00	1.06	2.80	21.79	0.90
AAL	12.85	12-18 13.00	1.04	12-18 13.00	0.99	2.03	15.80	0.90
AAL	12.85	12-18 12.00	1.66	12-18 12.00	0.57	2.23	17.35	0.89
AAL	12.85	10-16 12.00	0.99	10-16 12.00	0.08	1.07	8.33	0.89
AAL	12.85	11-13 13.50	0.68	11-13 13.50	0.91	1.59	12.37	0.87

Save settings as