Short Straddles — AAOG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOG | 3.03 | 12-18 3.00 | 1.90 | 12-18 3.00 | 0.60 | 2.50 | 82.51 | 5.45 |
| AAOG | 3.03 | 10-16 5.00 | 0.20 | 10-16 5.00 | 1.15 | 1.35 | 44.55 | 5.03 |
| AAOG | 3.03 | 12-18 5.00 | 1.45 | 12-18 5.00 | 1.50 | 2.95 | 97.36 | 4.68 |
| AAOG | 3.03 | 10-16 2.00 | 1.40 | 10-16 2.00 | 0.00 | 1.40 | 46.21 | 4.59 |
| AAOG | 3.03 | 10-16 4.00 | 0.40 | 10-16 4.00 | 0.55 | 0.95 | 31.35 | 4.59 |
| AAOG | 3.03 | 03-19 4.00 | 2.10 | 03-19 4.00 | 0.85 | 2.95 | 97.36 | 4.39 |
| AAOG | 3.03 | 12-18 2.00 | 1.70 | 12-18 2.00 | 0.25 | 1.95 | 64.36 | 4.35 |
| AAOG | 3.03 | 03-19 3.00 | 2.55 | 03-19 3.00 | 1.30 | 3.85 | 127.06 | 4.20 |
| AAOG | 3.03 | 10-16 3.00 | 0.75 | 10-16 3.00 | 0.15 | 0.90 | 29.70 | 3.72 |
| AAOG | 3.03 | 12-18 4.00 | 1.00 | 12-18 4.00 | 1.40 | 2.40 | 79.21 | 3.59 |
| AAOG | 3.03 | 11-20 2.00 | 2.20 | 11-20 2.00 | 0.00 | 2.20 | 72.61 | 3.46 |
| AAOG | 3.03 | 03-19 2.00 | 2.05 | 03-19 2.00 | 0.55 | 2.60 | 85.81 | 3.43 |
| AAOG | 3.03 | 11-20 3.00 | 1.00 | 11-20 3.00 | 0.60 | 1.60 | 52.81 | 3.40 |