Short Straddles — AAOI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
AAOI	77.32	11-06 76.00	1.304	9.30	4	11-06 76.00	1.222	6.60	23	15.90	20.56	2.53
AAOI	77.32	11-06 79.00	1.261	7.80	27	11-06 79.00	1.179	8.10	8	15.90	20.56	2.44
AAOI	77.32	11-06 78.00	1.226	8.00	35	11-06 78.00	1.176	7.60	3	15.60	20.18	2.40
AAOI	77.32	11-06 77.00	1.235	8.40	52	11-06 77.00	1.161	7.00	8	15.40	19.92	2.40
AAOI	77.32	11-13 79.00	1.188	9.20	31	11-13 79.00	1.133	8.80	0	18.00	23.28	2.32
AAOI	77.32	11-13 78.00	1.161	9.30	14	11-13 78.00	1.106	8.30	4	17.60	22.76	2.27
AAOI	77.32	11-13 76.00	1.142	10.30	1	11-13 76.00	1.096	7.30	18	17.60	22.76	2.24
AAOI	77.32	10-23 76.00	1.143	3.80	34	10-23 76.00	1.084	1.70	62	5.50	7.11	2.23
AAOI	77.32	11-20 78.00	1.111	9.80	32	11-20 78.00	1.112	9.50	0	19.30	24.96	2.22
AAOI	77.32	11-13 77.00	1.134	9.90	3	11-13 77.00	1.060	7.80	0	17.70	22.89	2.19
AAOI	77.32	11-20 77.00	1.130	10.30	12	11-20 77.00	1.043	8.90	3	19.20	24.83	2.17
AAOI	77.32	11-20 79.00	1.102	9.40	34	11-20 79.00	1.055	10.10	0	19.50	25.22	2.16
AAOI	77.32	10-23 77.00	1.114	3.10	241	10-23 77.00	1.034	2.10	253	5.20	6.73	2.15
AAOI	77.32	11-20 76.00	1.078	10.70	11	11-20 76.00	1.060	8.40	0	19.10	24.70	2.14
AAOI	77.32	10-23 79.00	1.095	1.90	204	10-23 79.00	1.025	3.00	44	4.90	6.34	2.12
AAOI	77.32	10-23 78.00	1.088	2.35	436	10-23 78.00	1.022	2.65	132	5.00	6.47	2.11
AAOI	77.32	11-27 76.00	1.059	12.20	1	11-27 76.00	1.007	8.30	22	20.50	26.51	2.07
AAOI	77.32	10-30 76.00	1.118	7.00	7	10-30 76.00	0.944	3.70	75	10.70	13.84	2.06
AAOI	77.32	11-27 77.00	1.048	11.10	6	11-27 77.00	1.001	8.60	22	19.70	25.48	2.05
AAOI	77.32	11-27 78.00	1.051	10.60	64	11-27 78.00	0.993	9.00	39	19.60	25.35	2.04
AAOI	77.32	11-27 79.00	1.036	10.20	112	11-27 79.00	0.993	9.70	20	19.90	25.74	2.03
AAOI	77.32	10-30 77.00	1.002	5.10	74	10-30 77.00	0.911	4.00	58	9.10	11.77	1.91
AAOI	77.32	10-30 79.00	0.980	4.10	184	10-30 79.00	0.922	5.00	27	9.10	11.77	1.90
AAOI	77.32	10-30 78.00	0.953	4.50	266	10-30 78.00	0.947	4.50	8	9.00	11.64	1.90