Short Straddles — AAOX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOX | 13.69 | 01-19 15.00 | 12.00 | 01-19 15.00 | 9.70 | 21.70 | 158.51 | 5.27 |
| AAOX | 13.69 | 03-19 15.00 | 6.90 | 03-19 15.00 | 5.60 | 12.50 | 91.31 | 3.93 |
| AAOX | 13.69 | 11-20 12.00 | 4.50 | 11-20 12.00 | 2.50 | 7.00 | 51.13 | 3.82 |
| AAOX | 13.69 | 01-19 14.00 | 12.00 | 01-19 14.00 | 8.90 | 20.90 | 152.67 | 3.82 |
| AAOX | 13.69 | 11-20 15.00 | 3.50 | 11-20 15.00 | 4.20 | 7.70 | 56.25 | 3.81 |
| AAOX | 13.69 | 12-18 14.00 | 4.60 | 12-18 14.00 | 4.20 | 8.80 | 64.28 | 3.76 |
| AAOX | 13.69 | 03-19 13.00 | 7.50 | 03-19 13.00 | 5.50 | 13.00 | 94.96 | 3.76 |
| AAOX | 13.69 | 11-20 13.00 | 4.20 | 11-20 13.00 | 2.95 | 7.15 | 52.23 | 3.75 |
| AAOX | 13.69 | 12-18 15.00 | 4.20 | 12-18 15.00 | 5.00 | 9.20 | 67.20 | 3.73 |
| AAOX | 13.69 | 11-20 14.00 | 3.90 | 11-20 14.00 | 3.30 | 7.20 | 52.59 | 3.71 |
| AAOX | 13.69 | 12-18 13.00 | 4.70 | 12-18 13.00 | 3.10 | 7.80 | 56.98 | 3.68 |
| AAOX | 13.69 | 03-19 12.00 | 7.30 | 03-19 12.00 | 4.00 | 11.30 | 82.54 | 3.62 |
| AAOX | 13.69 | 10-16 14.00 | 1.55 | 10-16 14.00 | 1.40 | 2.95 | 21.55 | 3.61 |
| AAOX | 13.69 | 01-21 15.00 | 10.10 | 01-21 15.00 | 8.70 | 18.80 | 137.33 | 3.57 |
| AAOX | 13.69 | 10-16 12.00 | 2.90 | 10-16 12.00 | 0.50 | 3.40 | 24.84 | 3.50 |
| AAOX | 13.69 | 03-19 14.00 | 7.80 | 03-19 14.00 | 4.90 | 12.70 | 92.77 | 3.45 |
| AAOX | 13.69 | 10-16 15.00 | 1.15 | 10-16 15.00 | 1.90 | 3.05 | 22.28 | 3.41 |
| AAOX | 13.69 | 01-21 13.00 | 10.40 | 01-21 13.00 | 7.10 | 17.50 | 127.83 | 3.38 |
| AAOX | 13.69 | 12-18 12.00 | 5.80 | 12-18 12.00 | 1.75 | 7.55 | 55.15 | 3.34 |
| AAOX | 13.69 | 10-16 13.00 | 2.20 | 10-16 13.00 | 0.95 | 3.15 | 23.01 | 3.28 |