Short Straddles — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AAPL	336.67	06-16 340.00	60.30	06-16 340.00	38.25	98.55	29.27	0.57
AAPL	336.67	12-15 340.00	70.35	12-15 340.00	41.70	112.05	33.28	0.57
AAPL	336.67	01-21 340.00	49.95	01-21 340.00	34.20	84.15	25.00	0.56
AAPL	336.67	03-17 340.00	54.60	03-17 340.00	34.95	89.55	26.60	0.56
AAPL	336.67	12-17 340.00	48.25	12-17 340.00	33.35	81.60	24.24	0.56
AAPL	336.67	12-17 335.00	50.25	12-17 335.00	30.95	81.20	24.12	0.56
AAPL	336.67	01-19 340.00	73.25	01-19 340.00	42.35	115.60	34.34	0.56
AAPL	336.67	09-17 340.00	41.45	09-17 340.00	30.35	71.80	21.33	0.55
AAPL	336.67	09-17 335.00	43.75	09-17 335.00	28.05	71.80	21.33	0.55
AAPL	336.67	11-06 335.00	12.40	11-06 335.00	8.75	21.15	6.28	0.55
AAPL	336.67	06-17 340.00	33.45	06-17 340.00	26.65	60.10	17.85	0.54
AAPL	336.67	11-13 335.00	13.00	11-13 335.00	9.65	22.65	6.73	0.53
AAPL	336.67	04-16 335.00	30.50	04-16 335.00	20.85	51.35	15.25	0.53
AAPL	336.67	11-06 340.00	9.50	11-06 340.00	11.10	20.60	6.12	0.53
AAPL	336.67	11-20 335.00	14.00	11-20 335.00	10.40	24.40	7.25	0.52
AAPL	336.67	04-16 340.00	28.00	04-16 340.00	23.10	51.10	15.18	0.52
AAPL	336.67	03-19 340.00	24.90	03-19 340.00	21.75	46.65	13.86	0.52
AAPL	336.67	11-20 340.00	11.40	11-20 340.00	13.00	24.40	7.25	0.52
AAPL	336.67	10-09 332.50	5.45	10-09 332.50	0.84	6.29	1.87	0.52
AAPL	336.67	11-13 340.00	10.50	11-13 340.00	12.00	22.50	6.68	0.52
AAPL	336.67	02-19 340.00	22.20	02-19 340.00	19.95	42.15	12.52	0.51
AAPL	336.67	12-18 335.00	17.45	12-18 335.00	12.85	30.30	9.00	0.50
AAPL	336.67	12-18 340.00	14.70	12-18 340.00	15.20	29.90	8.88	0.50
AAPL	336.67	01-15 335.00	20.35	01-15 335.00	14.70	35.05	10.41	0.50
AAPL	336.67	10-09 337.50	2.23	10-09 337.50	2.67	4.90	1.46	0.50
AAPL	336.67	01-15 340.00	17.80	01-15 340.00	17.05	34.85	10.35	0.49
AAPL	336.67	10-09 335.00	3.55	10-09 335.00	1.61	5.16	1.53	0.49
AAPL	336.67	10-07 337.50	0.02	10-07 337.50	0.75	0.77	0.23	0.48
AAPL	336.67	10-07 335.00	2.16	10-07 335.00	0.00	2.16	0.64	0.48
AAPL	336.67	10-07 332.50	4.45	10-07 332.50	0.01	4.46	1.33	0.48
AAPL	336.67	10-07 340.00	0.01	10-07 340.00	2.91	2.92	0.87	0.48
AAPL	336.67	10-09 340.00	1.22	10-09 340.00	4.20	5.42	1.61	0.48
AAPL	336.67	10-16 332.50	7.75	10-16 332.50	2.79	10.54	3.13	0.47
AAPL	336.67	10-23 332.50	9.50	10-23 332.50	4.15	13.65	4.05	0.46
AAPL	336.67	10-30 335.00	9.55	10-30 335.00	6.30	15.85	4.71	0.46
AAPL	336.67	10-23 335.00	7.90	10-23 335.00	5.10	13.00	3.86	0.46
AAPL	336.67	10-14 332.50	7.05	10-14 332.50	2.12	9.17	2.72	0.46
AAPL	336.67	10-16 335.00	6.10	10-16 335.00	3.70	9.80	2.91	0.46
AAPL	336.67	10-16 337.50	4.65	10-16 337.50	4.90	9.55	2.84	0.46
AAPL	336.67	10-19 340.00	4.25	10-19 340.00	6.25	10.50	3.12	0.45
AAPL	336.67	10-14 337.50	3.95	10-14 337.50	4.10	8.05	2.39	0.45
AAPL	336.67	10-30 340.00	6.65	10-30 340.00	8.70	15.35	4.56	0.45
AAPL	336.67	10-21 335.00	7.50	10-21 335.00	4.55	12.05	3.58	0.45
AAPL	336.67	10-14 340.00	2.90	10-14 340.00	5.45	8.35	2.48	0.45
AAPL	336.67	10-14 335.00	5.40	10-14 335.00	2.94	8.34	2.48	0.45
AAPL	336.67	10-23 337.50	6.45	10-23 337.50	6.25	12.70	3.77	0.44
AAPL	336.67	10-19 335.00	6.85	10-19 335.00	3.90	10.75	3.19	0.44
AAPL	336.67	10-23 340.00	5.15	10-23 340.00	7.55	12.70	3.77	0.44
AAPL	336.67	10-16 340.00	3.45	10-16 340.00	5.75	9.20	2.73	0.43
AAPL	336.67	10-19 337.50	5.20	10-19 337.50	5.10	10.30	3.06	0.42
AAPL	336.67	10-19 332.50	8.30	10-19 332.50	2.64	10.94	3.25	0.42
AAPL	336.67	10-12 332.50	6.15	10-12 332.50	1.33	7.48	2.22	0.41
AAPL	336.67	10-12 335.00	4.45	10-12 335.00	2.19	6.64	1.97	0.41
AAPL	336.67	10-21 340.00	4.80	10-21 340.00	6.15	10.95	3.25	0.40
AAPL	336.67	10-12 337.50	2.85	10-12 337.50	3.20	6.05	1.80	0.38
AAPL	336.67	10-12 340.00	1.89	10-12 340.00	4.25	6.14	1.82	0.36

Save settings as