Quote for AAPL (APPLE INC)

Data as of Oct 28, 2026

Last

343.83

Change

-3.27

Open

346.89

Previous

347.10

High

347.18

Low

343.53

Bid

-

Ask

-

Volume

34,079,936

Trades

-

Dividend

0.63

Yield

1.62%

Ex-Div

Aug 10, 2017

Impl Vol

0.299

Hist Vol

0.234

Opt Volume

847,556

Open Int

4,951,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 17 '27 330.00	38.10	31.43	9.34%	8	0.29
Jun 17 '27 340.00	33.11	33.11	9.83%	8	0.29
Sep 17 '27 340.00	40.70	40.70	12.09%	11	0.28
Mar 19 '27 330.00	29.90	23.23	6.90%	5	0.28

Straddles

Call	Put	Price	ITM
Jun 16 '28 340.00	Jun 16 '28 340.00	97.82	3.33
Mar 17 '28 330.00	Mar 17 '28 330.00	90.79	6.67
Dec 15 '28 340.00	Dec 15 '28 340.00	112.52	3.33
Dec 17 '27 330.00	Dec 17 '27 330.00	81.95	6.67

Bull Put Spreads

Short	Long	Credit	Width
Oct 12 '26 342.50	Oct 12 '26 340.00	2.75	2.50
Oct 12 '26 342.50	Oct 12 '26 337.50	3.87	5.00
Oct 12 '26 342.50	Oct 12 '26 335.00	4.96	7.50
Oct 12 '26 342.50	Oct 12 '26 332.50	5.75	10.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 19 '26 330.00	Oct 19 '26 332.50	2.61	2.50
Oct 19 '26 330.00	Oct 19 '26 337.50	5.31	7.50
Oct 12 '26 330.00	Oct 12 '26 337.50	5.22	7.50
Oct 16 '26 330.00	Oct 16 '26 342.50	6.96	12.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 19 '26 335.00	Oct 19 '26 332.50	-1.05	2.50
Oct 19 '26 340.00	Oct 19 '26 332.50	-3.40	7.50
Dec 15 '28 340.00	Dec 15 '28 330.00	-3.58	10.00
Oct 19 '26 342.50	Oct 19 '26 332.50	-4.37	10.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 12 '26 330.00	Oct 12 '26 340.00	-3.59	10.00
Oct 12 '26 332.50	Oct 12 '26 340.00	-3.00	7.50
Oct 12 '26 335.00	Oct 12 '26 340.00	-2.21	5.00
Oct 21 '26 330.00	Oct 21 '26 340.00	-3.67	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Jun 17 '27 330.00	Jan 19 '29 330.00	-38.15	19
Mar 19 '27 330.00	Jan 19 '29 330.00	-46.35	22
Jun 17 '27 340.00	Jan 19 '29 340.00	-37.64	19
Apr 16 '27 330.00	Jan 19 '29 330.00	-44.09	21

Calendar Put Spreads

Short	Long	Debit	Months
Oct 19 '26 340.00	Oct 21 '26 340.00	0.70	0
Oct 16 '26 340.00	Oct 21 '26 340.00	-0.50	0
Nov 20 '26 330.00	Jan 15 '27 330.00	-4.24	2
Nov 20 '26 335.00	Jan 15 '27 335.00	-4.28	2