Short Straddles — ABOS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABOS | 2.10 | 12-18 2.50 | 1.05 | 12-18 2.50 | 1.00 | 2.05 | 97.62 | 5.80 |
| ABOS | 2.10 | 01-15 5.00 | 0.75 | 01-15 5.00 | 1.95 | 2.70 | 128.57 | 5.11 |
| ABOS | 2.10 | 01-15 2.50 | 1.60 | 01-15 2.50 | 0.75 | 2.35 | 111.91 | 4.66 |
| ABOS | 2.10 | 04-16 2.50 | 1.35 | 04-16 2.50 | 0.00 | 1.35 | 64.29 | 4.51 |
| ABOS | 2.10 | 12-18 5.00 | 0.60 | 12-18 5.00 | 2.05 | 2.65 | 126.19 | 3.72 |
| ABOS | 2.10 | 10-16 2.50 | 0.05 | 10-16 2.50 | 0.00 | 0.05 | 2.38 | 3.37 |
| ABOS | 2.10 | 04-16 5.00 | 1.00 | 04-16 5.00 | 1.80 | 2.80 | 133.33 | 3.10 |