Short Straddles — ABT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ABT	104.06	10-23 105.00	0.654	2.75	763	10-23 105.00	0.689	3.10	3	5.85	5.62	1.34
ABT	104.06	10-23 104.00	0.679	3.10	46	10-23 104.00	0.647	2.50	675	5.60	5.38	1.33
ABT	104.06	10-23 106.00	0.659	2.20	23	10-23 106.00	0.644	3.70	0	5.90	5.67	1.30
ABT	104.06	10-23 103.00	0.657	3.70	1	10-23 103.00	0.643	2.10	47	5.80	5.57	1.30
ABT	104.06	10-30 104.00	0.490	3.90	4	10-30 104.00	0.454	2.90	7	6.80	6.54	0.94
ABT	104.06	10-30 103.00	0.459	4.00	51	10-30 103.00	0.446	2.40	21	6.40	6.15	0.91
ABT	104.06	10-30 106.00	0.451	2.60	7	10-30 106.00	0.446	3.90	3	6.50	6.25	0.90
ABT	104.06	10-30 105.00	0.435	3.40	64	10-30 105.00	0.409	3.40	0	6.80	6.54	0.84
ABT	104.06	11-06 103.00	0.403	4.60	0	11-06 103.00	0.377	1.90	1	6.50	6.25	0.78
ABT	104.06	11-06 104.00	0.380	4.00	1	11-06 104.00	0.373	2.25	1	6.25	6.01	0.75
ABT	104.06	11-06 105.00	0.342	3.50	0	11-06 105.00	0.374	3.50	1	7.00	6.73	0.72
ABT	104.06	11-13 103.00	0.365	4.90	7	11-13 103.00	0.334	1.90	0	6.80	6.54	0.70
ABT	104.06	11-13 106.00	0.370	4.40	0	11-13 106.00	0.313	4.40	0	8.80	8.46	0.68
ABT	104.06	11-13 105.00	0.357	3.70	4	11-13 105.00	0.316	3.80	0	7.50	7.21	0.67
ABT	104.06	11-13 104.00	0.346	4.40	22	11-13 104.00	0.312	3.30	0	7.70	7.40	0.66
ABT	104.06	11-20 105.00	0.343	3.90	1,517	11-20 105.00	0.302	4.00	138	7.90	7.59	0.65
ABT	104.06	11-27 106.00	0.345	3.90	0	11-27 106.00	0.276	4.30	0	8.20	7.88	0.62
ABT	104.06	01-21 105.00	0.261	15.40	0	01-21 105.00	0.321	9.80	2	25.20	24.22	0.58
ABT	104.06	03-17 105.00	0.250	16.30	0	03-17 105.00	0.330	11.90	0	28.20	27.10	0.58
ABT	104.06	09-17 105.00	0.283	13.00	0	09-17 105.00	0.296	10.10	1	23.10	22.20	0.58
ABT	104.06	02-19 105.00	0.298	7.20	0	02-19 105.00	0.280	6.70	2	13.90	13.36	0.58
ABT	104.06	12-18 105.00	0.308	4.90	33	12-18 105.00	0.265	4.80	66	9.70	9.32	0.57
ABT	104.06	05-21 105.00	0.291	10.20	0	05-21 105.00	0.280	8.20	0	18.40	17.68	0.57
ABT	104.06	03-19 105.00	0.297	8.00	14	03-19 105.00	0.273	7.20	0	15.20	14.61	0.57
ABT	104.06	06-17 105.00	0.298	10.90	0	06-17 105.00	0.271	8.60	0	19.50	18.74	0.57
ABT	104.06	01-15 105.00	0.291	5.90	28	01-15 105.00	0.271	5.60	43	11.50	11.05	0.56
ABT	104.06	01-19 105.00	0.149	20.90	0	01-19 105.00	0.404	14.20	0	35.10	33.73	0.55