Short Straddles — ACA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACA | 146.40 | 11-20 145.00 | 4.90 | 11-20 145.00 | 0.00 | 4.90 | 3.35 | 0.36 |
| ACA | 146.40 | 10-16 145.00 | 3.70 | 10-16 145.00 | 0.00 | 3.70 | 2.53 | 0.30 |
| ACA | 146.40 | 11-20 140.00 | 9.50 | 11-20 140.00 | 0.00 | 9.50 | 6.49 | 0.26 |
| ACA | 146.40 | 12-18 140.00 | 10.00 | 12-18 140.00 | 0.00 | 10.00 | 6.83 | 0.25 |
| ACA | 146.40 | 02-19 140.00 | 11.30 | 02-19 140.00 | 0.00 | 11.30 | 7.72 | 0.23 |
| ACA | 146.40 | 02-19 145.00 | 7.70 | 02-19 145.00 | 0.10 | 7.80 | 5.33 | 0.18 |
| ACA | 146.40 | 11-20 150.00 | 20.00 | 11-20 150.00 | 1.05 | 21.05 | 14.38 | 0.15 |
| ACA | 146.40 | 02-19 150.00 | 1.20 | 02-19 150.00 | 1.00 | 2.20 | 1.50 | 0.14 |