Short Straddles — ACET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACET | 6.18 | 10-16 5.00 | 1.60 | 10-16 5.00 | 0.00 | 1.60 | 25.89 | 5.19 |
| ACET | 6.18 | 10-16 10.00 | 0.90 | 10-16 10.00 | 1.70 | 2.60 | 42.07 | 4.89 |
| ACET | 6.18 | 10-16 7.50 | 0.75 | 10-16 7.50 | 0.95 | 1.70 | 27.51 | 4.81 |
| ACET | 6.18 | 04-16 7.50 | 4.00 | 04-16 7.50 | 0.50 | 4.50 | 72.82 | 3.12 |
| ACET | 6.18 | 04-16 10.00 | 4.80 | 04-16 10.00 | 2.20 | 7.00 | 113.27 | 3.11 |
| ACET | 6.18 | 01-15 10.00 | 3.90 | 01-15 10.00 | 1.90 | 5.80 | 93.85 | 2.45 |
| ACET | 6.18 | 01-15 7.50 | 4.40 | 01-15 7.50 | 0.00 | 4.40 | 71.20 | 1.76 |